Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220819C00142000 | 2022-08-02 11:20AM EDT | 2022-08-19 | 25.50 | 40.70 | 44.70 | 0.00 | - | 1 | 2 | 85.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220812P00142000 | 2022-08-03 3:05PM EDT | 2022-08-12 | 0.34 | 0.10 | 0.40 | 0.00 | - | 6 | 6 | 107.03% |
CAR220819P00142000 | 2022-08-01 2:24PM EDT | 2022-08-19 | 3.20 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 85.01% |
CAR220909P00142000 | 2022-08-02 10:14AM EDT | 2022-09-09 | 5.30 | 1.85 | 2.35 | 0.00 | - | - | 1 | 72.41% |