Singapore Markets close in 2 hrs 29 mins

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.89+0.68 (+0.37%)
At close: 04:00PM EDT
186.59 -0.30 (-0.16%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001410002022-07-28 2:07PM EDT2022-08-1934.9046.7049.200.00--2157.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220812P001410002022-08-02 3:55PM EDT2022-08-120.750.200.200.00-33270.31%
CAR220819P001410002022-08-02 2:44PM EDT2022-08-191.800.100.500.00-33102.25%
CAR220826P001410002022-07-29 10:53AM EDT2022-08-263.900.300.850.00--184.38%
CAR220902P001410002022-08-02 10:26AM EDT2022-09-024.100.801.300.00-1179.49%
CAR220909P001410002022-07-28 1:31PM EDT2022-09-097.200.901.350.00--1570.39%