Singapore markets open in 4 hours 20 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.23-3.22 (-1.64%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001400002022-11-07 12:06PM EST2023-01-2098.4654.6058.400.00-13382.40%
CAR230217C001400002022-10-24 9:03AM EST2023-02-1775.100.000.000.00-230.00%
CAR230317C001400002022-09-22 12:48PM EST2023-03-1729.1063.3068.000.00--1093.64%
CAR230519C001400002022-09-29 1:56PM EST2023-05-1935.20116.30121.400.00-45221.34%
CAR240119C001400002022-11-02 12:09PM EST2024-01-19115.00102.30108.800.00-127115.63%
CAR250117C001400002022-10-27 2:39PM EST2025-01-17142.20123.80131.400.00-10114.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221209P001400002022-11-02 10:04AM EST2022-12-091.250.004.300.00--2246.78%
CAR221216P001400002022-12-06 11:10AM EST2022-12-160.230.000.00-1.80-88.67%51350.00%
CAR230120P001400002022-12-06 9:34AM EST2023-01-201.631.701.95+0.13+8.67%22769.60%
CAR230217P001400002022-11-16 12:03PM EST2023-02-174.264.304.800.00-40211472.52%
CAR230317P001400002022-11-18 2:02PM EST2023-03-176.556.707.900.00-123173.87%
CAR230519P001400002022-10-25 9:26AM EST2023-05-1913.909.2011.300.00--167.25%
CAR240119P001400002022-11-15 9:37AM EST2024-01-1920.3023.4024.800.00-21767.10%
CAR250117P001400002022-12-01 2:58PM EST2025-01-1732.2034.6037.100.00-1263.32%