Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,299.70 -194.24 (-0.73%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00140000 | 2023-09-13 11:31AM EDT | 2023-10-20 | 56.80 | 40.20 | 43.90 | 0.00 | - | - | 4 | 70.73% |
| CAR231117C00140000 | 2023-05-30 12:43PM EDT | 2023-11-17 | 39.20 | 92.50 | 94.70 | 0.00 | - | 1 | 3 | 308.51% |
| CAR240119C00140000 | 2023-09-07 1:16PM EDT | 2024-01-19 | 63.50 | 47.20 | 48.10 | 0.00 | - | 1 | 27 | 59.31% |
| CAR240216C00140000 | 2023-08-29 10:14AM EDT | 2024-02-16 | 88.60 | 48.20 | 50.50 | 0.00 | - | 1 | 1 | 58.89% |
| CAR240517C00140000 | 2023-07-05 12:58PM EDT | 2024-05-17 | 103.69 | 95.10 | 101.40 | 0.00 | - | - | 2 | 158.82% |
| CAR250117C00140000 | 2022-10-27 3:39PM EDT | 2025-01-17 | 142.20 | 123.80 | 131.40 | 0.00 | - | 1 | 0 | 167.57% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00140000 | 2023-09-07 3:15PM EDT | 2023-10-20 | 0.34 | 0.15 | 0.55 | 0.00 | - | - | 1 | 54.10% |
| CAR231103P00140000 | 2023-09-22 10:03AM EDT | 2023-11-03 | 1.30 | 0.90 | 2.90 | 0.00 | - | - | 2 | 64.48% |
| CAR231117P00140000 | 2023-09-22 11:58AM EDT | 2023-11-17 | 2.00 | 1.95 | 2.20 | 0.00 | - | 2 | 31 | 56.93% |
| CAR240119P00140000 | 2023-09-22 2:36PM EDT | 2024-01-19 | 4.34 | 4.30 | 4.60 | 0.00 | - | 1 | 263 | 50.59% |
| CAR240216P00140000 | 2023-09-22 11:17AM EDT | 2024-02-16 | 5.40 | 5.90 | 7.40 | 0.00 | - | 1 | 11 | 52.75% |
| CAR240517P00140000 | 2023-09-21 9:54AM EDT | 2024-05-17 | 8.90 | 10.00 | 10.40 | 0.00 | - | 2 | 166 | 50.38% |
| CAR250117P00140000 | 2023-09-11 11:39AM EDT | 2025-01-17 | 13.70 | 17.40 | 18.10 | 0.00 | - | 7 | 18 | 48.21% |
| CAR251219P00140000 | 2023-09-12 10:38AM EDT | 2025-12-19 | 21.62 | 24.30 | 26.20 | 0.00 | - | 1 | 0 | 46.75% |
© 2023 Yahoo. All rights reserved.
