Singapore markets open in 1 hour 49 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.67+6.09 (+3.43%)
At close: 04:00PM EDT
183.00 -0.67 (-0.36%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230406C001400002023-03-29 10:27AM EDT2023-04-0641.0041.0046.00+6.00+17.14%55150.15%
CAR230519C001400002022-12-28 11:22AM EDT2023-05-1936.7362.1065.700.00-16159.92%
CAR230616C001400002023-03-08 4:44PM EDT2023-06-1685.9049.2052.800.00-2276.36%
CAR230818C001400002023-03-17 2:29PM EDT2023-08-1850.4254.2059.000.00-1274.90%
CAR240119C001400002023-03-15 2:06PM EDT2024-01-1967.3463.1068.500.00-42670.71%
CAR250117C001400002022-10-27 3:39PM EDT2025-01-17142.20123.80131.400.00-10138.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001400002023-03-24 12:13PM EDT2023-03-310.350.000.500.00-611157.42%
CAR230414P001400002023-03-29 12:21PM EDT2023-04-140.450.100.65-0.60-57.14%12271.00%
CAR230421P001400002023-03-22 2:53PM EDT2023-04-211.680.750.900.00-33,17470.17%
CAR230519P001400002023-03-22 3:26PM EDT2023-05-195.924.504.800.00-45578.82%
CAR230616P001400002023-03-13 3:50PM EDT2023-06-166.505.906.600.00-21971.39%
CAR230818P001400002023-03-17 2:20PM EDT2023-08-1815.0710.5010.900.00-1968.05%
CAR240119P001400002023-03-13 12:02PM EDT2024-01-1916.1315.4018.100.00-114959.89%
CAR250117P001400002023-02-06 10:46AM EDT2025-01-1727.3021.5023.300.00-1348.98%
CAR251219P001400002023-03-20 9:33AM EDT2025-12-1939.2534.5040.900.00--155.55%