Singapore markets open in 3 hours 28 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.84-1.16 (-0.64%)
At close: 04:00PM EDT
180.84 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001400002023-09-13 11:31AM EDT2023-10-2056.8040.2043.900.00--470.73%
CAR231117C001400002023-05-30 12:43PM EDT2023-11-1739.2092.5094.700.00-13308.51%
CAR240119C001400002023-09-07 1:16PM EDT2024-01-1963.5047.2048.100.00-12759.31%
CAR240216C001400002023-08-29 10:14AM EDT2024-02-1688.6048.2050.500.00-1158.89%
CAR240517C001400002023-07-05 12:58PM EDT2024-05-17103.6995.10101.400.00--2158.82%
CAR250117C001400002022-10-27 3:39PM EDT2025-01-17142.20123.80131.400.00-10167.57%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020P001400002023-09-07 3:15PM EDT2023-10-200.340.150.550.00--154.10%
CAR231103P001400002023-09-22 10:03AM EDT2023-11-031.300.902.900.00--264.48%
CAR231117P001400002023-09-22 11:58AM EDT2023-11-172.001.952.200.00-23156.93%
CAR240119P001400002023-09-22 2:36PM EDT2024-01-194.344.304.600.00-126350.59%
CAR240216P001400002023-09-22 11:17AM EDT2024-02-165.405.907.400.00-11152.75%
CAR240517P001400002023-09-21 9:54AM EDT2024-05-178.9010.0010.400.00-216650.38%
CAR250117P001400002023-09-11 11:39AM EDT2025-01-1713.7017.4018.100.00-71848.21%
CAR251219P001400002023-09-12 10:38AM EDT2025-12-1921.6224.3026.200.00-1046.75%