Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,432.26 +1,164.96 (+4.27%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406C00140000 | 2023-03-29 10:27AM EDT | 2023-04-06 | 41.00 | 41.00 | 46.00 | +6.00 | +17.14% | 5 | 5 | 150.15% |
| CAR230519C00140000 | 2022-12-28 11:22AM EDT | 2023-05-19 | 36.73 | 62.10 | 65.70 | 0.00 | - | 1 | 6 | 159.92% |
| CAR230616C00140000 | 2023-03-08 4:44PM EDT | 2023-06-16 | 85.90 | 49.20 | 52.80 | 0.00 | - | 2 | 2 | 76.36% |
| CAR230818C00140000 | 2023-03-17 2:29PM EDT | 2023-08-18 | 50.42 | 54.20 | 59.00 | 0.00 | - | 1 | 2 | 74.90% |
| CAR240119C00140000 | 2023-03-15 2:06PM EDT | 2024-01-19 | 67.34 | 63.10 | 68.50 | 0.00 | - | 4 | 26 | 70.71% |
| CAR250117C00140000 | 2022-10-27 3:39PM EDT | 2025-01-17 | 142.20 | 123.80 | 131.40 | 0.00 | - | 1 | 0 | 138.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00140000 | 2023-03-24 12:13PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 157.42% |
| CAR230414P00140000 | 2023-03-29 12:21PM EDT | 2023-04-14 | 0.45 | 0.10 | 0.65 | -0.60 | -57.14% | 1 | 22 | 71.00% |
| CAR230421P00140000 | 2023-03-22 2:53PM EDT | 2023-04-21 | 1.68 | 0.75 | 0.90 | 0.00 | - | 3 | 3,174 | 70.17% |
| CAR230519P00140000 | 2023-03-22 3:26PM EDT | 2023-05-19 | 5.92 | 4.50 | 4.80 | 0.00 | - | 4 | 55 | 78.82% |
| CAR230616P00140000 | 2023-03-13 3:50PM EDT | 2023-06-16 | 6.50 | 5.90 | 6.60 | 0.00 | - | 2 | 19 | 71.39% |
| CAR230818P00140000 | 2023-03-17 2:20PM EDT | 2023-08-18 | 15.07 | 10.50 | 10.90 | 0.00 | - | 1 | 9 | 68.05% |
| CAR240119P00140000 | 2023-03-13 12:02PM EDT | 2024-01-19 | 16.13 | 15.40 | 18.10 | 0.00 | - | 1 | 149 | 59.89% |
| CAR250117P00140000 | 2023-02-06 10:46AM EDT | 2025-01-17 | 27.30 | 21.50 | 23.30 | 0.00 | - | 1 | 3 | 48.98% |
| CAR251219P00140000 | 2023-03-20 9:33AM EDT | 2025-12-19 | 39.25 | 34.50 | 40.90 | 0.00 | - | - | 1 | 55.55% |
© 2023 Yahoo. All rights reserved.
