Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617C001400002022-05-23 11:44AM EDT2022-06-1746.3060.4065.600.00-12117.43%
CAR220819C001400002022-05-19 1:47PM EDT2022-08-1952.0069.5072.500.00-22499.32%
CAR221118C001400002022-03-18 12:22PM EDT2022-11-18152.10133.10145.500.00-11258.92%
CAR230120C001400002021-11-09 4:13PM EDT2023-01-20145.67128.00139.000.00-119205.91%
CAR240119C001400002022-04-29 12:03PM EDT2024-01-19167.31100.70107.800.00-72784.50%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220610P001400002022-05-26 10:14AM EDT2022-06-101.350.101.100.00-16110.99%
CAR220617P001400002022-05-27 12:38PM EDT2022-06-171.201.001.15-0.95-44.19%42137100.88%
CAR220819P001400002022-05-26 11:30AM EDT2022-08-1911.908.509.200.00-374694.21%
CAR221118P001400002022-05-26 9:36AM EDT2022-11-1822.3016.5017.600.00-27588.40%
CAR230120P001400002022-05-24 1:27PM EDT2023-01-2029.0020.3023.800.00-1887.14%
CAR240119P001400002022-05-03 9:39AM EDT2024-01-1934.9934.0040.800.00-101576.23%