Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.26-2.34 (-1.05%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001350002022-11-07 12:06PM EST2023-01-20103.1484.1088.200.00-229591.46%
CAR240119C001350002022-10-10 10:20AM EST2024-01-1976.70120.30125.600.00-122101.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221216P001350002022-11-14 2:08PM EST2022-12-160.400.001.350.00-5071131.20%
CAR230120P001350002022-11-30 10:20AM EST2023-01-200.960.302.350.00-119683.94%
CAR230217P001350002022-11-16 12:03PM EST2023-02-173.682.203.000.00-40220479.00%
CAR230519P001350002022-11-02 2:10PM EST2023-05-1911.207.808.800.00-22177.04%
CAR230616P001350002022-11-29 12:30PM EST2023-06-169.008.609.500.00-1273.74%
CAR240119P001350002022-11-10 9:45AM EST2024-01-1920.4017.7019.500.00-4014169.45%