Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,940.53 -131.13 (-0.48%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117C00135000 | 2023-06-14 10:42AM EDT | 2023-11-17 | 72.20 | 100.00 | 105.00 | 0.00 | - | 1 | 2 | 368.09% |
| CAR240119C00135000 | 2023-09-05 12:11PM EDT | 2024-01-19 | 79.20 | 50.30 | 51.50 | 0.00 | - | 2 | 23 | 62.79% |
| CAR240216C00135000 | 2023-09-20 1:05PM EDT | 2024-02-16 | 64.50 | 52.40 | 53.00 | 0.00 | - | - | 1 | 62.60% |
| CAR240517C00135000 | 2023-09-26 11:29AM EDT | 2024-05-17 | 56.70 | 54.00 | 59.30 | 0.00 | - | - | 2 | 58.97% |
| CAR251219C00135000 | 2023-03-16 3:39PM EDT | 2025-12-19 | 95.60 | 87.30 | 94.20 | 0.00 | - | - | 1 | 74.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00135000 | 2023-09-28 3:57PM EDT | 2023-11-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 2 | 145 | 59.23% |
| CAR240119P00135000 | 2023-09-22 2:36PM EDT | 2024-01-19 | 3.64 | 3.60 | 3.90 | 0.00 | - | 1 | 166 | 51.93% |
| CAR240216P00135000 | 2023-06-29 11:29AM EDT | 2024-02-16 | 4.60 | 3.60 | 4.00 | 0.00 | - | 1 | 6 | 47.52% |
| CAR250117P00135000 | 2023-09-25 9:53AM EDT | 2025-01-17 | 15.40 | 14.00 | 20.50 | 0.00 | - | 1 | 27 | 50.08% |
© 2023 Yahoo. All rights reserved.
