Singapore markets close in 5 hours 59 minutes

Straits Times Index
3,196.02
+0.98(+0.03%)
Nikkei
26,713.08
-35.06(-0.13%)
Hang Seng
20,086.07
-26.03(-0.13%)
FTSE 100
7,484.35
-29.09(-0.39%)
BTC-USD
30,108.01
+856.40(+2.93%)
CMC Crypto 200
672.07
+16.25(+2.48%)

Singapore's beloved chicken rice is about to get more expensive

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

175.26

-9.34

(-5.06%)

At close: 04:00PM EDT

175.26

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:135.00

Callsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CAR220617C00135000	2022-05-18 3:48PM EDT	2022-06-17	54.70	42.30	45.60	-	16	13	105.54%
CAR220819C00135000	2022-03-15 3:59PM EDT	2022-08-19	103.00	130.10	143.40	-	-	3	469.97%
CAR230120C00135000	2022-03-28 3:04PM EDT	2023-01-20	148.49	153.40	163.00	-	1	273	392.08%
CAR240119C00135000	2021-11-11 1:11PM EDT	2024-01-19	173.50	142.40	155.30	-	1	20	212.07%

Putsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAR220527P00135000	2022-05-20 12:11PM EDT	2022-05-27	0.60	0.05	0.55	0.00	-	2	2	158.20%
CAR220603P00135000	2022-05-24 1:18PM EDT	2022-06-03	1.10	0.70	1.00	+0.60	+120.00%	16	5	107.13%
CAR220610P00135000	2022-05-19 2:47PM EDT	2022-06-10	2.25	1.55	2.65	0.00	-	-	6	104.30%
CAR220617P00135000	2022-05-24 12:17PM EDT	2022-06-17	3.30	2.90	3.30	+0.65	+24.53%	3	42	99.37%
CAR220624P00135000	2022-05-20 3:45PM EDT	2022-06-24	4.90	3.60	4.90	0.00	-	56	51	97.79%
CAR220819P00135000	2022-05-24 2:03PM EDT	2022-08-19	14.00	12.30	13.40	+3.45	+32.70%	1	27	96.01%
CAR221118P00135000	2022-05-24 1:13PM EDT	2022-11-18	22.10	20.70	21.60	+6.60	+42.58%	2	24	89.71%
CAR230120P00135000	2022-05-03 3:13PM EDT	2023-01-20	11.70	24.00	27.60	0.00	-	12	18	87.75%
CAR240119P00135000	2022-02-09 4:28PM EDT	2024-01-19	36.10	30.00	35.50	0.00	-	1	0	65.44%