Singapore markets close in 5 hours 59 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617C001350002022-05-18 3:48PM EDT2022-06-1754.7042.3045.600.00-1613105.54%
CAR220819C001350002022-03-15 3:59PM EDT2022-08-19103.00130.10143.400.00--3469.97%
CAR230120C001350002022-03-28 3:04PM EDT2023-01-20148.49153.40163.000.00-1273392.08%
CAR240119C001350002021-11-11 1:11PM EDT2024-01-19173.50142.40155.300.00-120212.07%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220527P001350002022-05-20 12:11PM EDT2022-05-270.600.050.550.00-22158.20%
CAR220603P001350002022-05-24 1:18PM EDT2022-06-031.100.701.00+0.60+120.00%165107.13%
CAR220610P001350002022-05-19 2:47PM EDT2022-06-102.251.552.650.00--6104.30%
CAR220617P001350002022-05-24 12:17PM EDT2022-06-173.302.903.30+0.65+24.53%34299.37%
CAR220624P001350002022-05-20 3:45PM EDT2022-06-244.903.604.900.00-565197.79%
CAR220819P001350002022-05-24 2:03PM EDT2022-08-1914.0012.3013.40+3.45+32.70%12796.01%
CAR221118P001350002022-05-24 1:13PM EDT2022-11-1822.1020.7021.60+6.60+42.58%22489.71%
CAR230120P001350002022-05-03 3:13PM EDT2023-01-2011.7024.0027.600.00-121887.75%
CAR240119P001350002022-02-09 4:28PM EDT2024-01-1936.1030.0035.500.00-1065.44%