Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,071.54 -8.57 (-0.21%) Dow
34,257.26 -332.51 (-0.96%) Nasdaq
11,460.64 -7.35 (-0.06%) BTC-USD
16,978.37 +118.13 (+0.70%) CMC Crypto 200
402.08 -4.07 (-1.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Strike:135.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00135000 | 2022-11-07 12:06PM EST | 2023-01-20 | 103.14 | 84.10 | 88.20 | 0.00 | - | 2 | 295 | 91.46% |
| CAR240119C00135000 | 2022-10-10 10:20AM EST | 2024-01-19 | 76.70 | 120.30 | 125.60 | 0.00 | - | 1 | 22 | 101.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221216P00135000 | 2022-11-14 2:08PM EST | 2022-12-16 | 0.40 | 0.00 | 1.35 | 0.00 | - | 50 | 71 | 131.20% |
| CAR230120P00135000 | 2022-11-30 10:20AM EST | 2023-01-20 | 0.96 | 0.30 | 2.35 | 0.00 | - | 1 | 196 | 83.94% |
| CAR230217P00135000 | 2022-11-16 12:03PM EST | 2023-02-17 | 3.68 | 2.20 | 3.00 | 0.00 | - | 402 | 204 | 79.00% |
| CAR230519P00135000 | 2022-11-02 2:10PM EST | 2023-05-19 | 11.20 | 7.80 | 8.80 | 0.00 | - | 2 | 21 | 77.04% |
| CAR230616P00135000 | 2022-11-29 12:30PM EST | 2023-06-16 | 9.00 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 73.74% |
| CAR240119P00135000 | 2022-11-10 9:45AM EST | 2024-01-19 | 20.40 | 17.70 | 19.50 | 0.00 | - | 40 | 141 | 69.45% |
© 2022 Yahoo. All rights reserved.
