Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.80+7.04 (+3.75%)
At close: 04:00PM EDT
195.00 +0.20 (+0.10%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C001350002023-02-07 11:03AM EDT2024-01-19119.5096.70102.100.00-222116.75%
CAR251219C001350002023-03-16 3:39PM EDT2025-12-1995.60102.10109.400.00--170.81%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230406P001350002023-03-27 11:31AM EDT2023-04-060.200.000.150.00-56120.70%
CAR230414P001350002023-03-10 10:35AM EDT2023-04-142.110.001.150.00--1108.01%
CAR230421P001350002023-03-29 2:47PM EDT2023-04-210.710.100.700.00-211282.52%
CAR230428P001350002023-03-10 11:23AM EDT2023-04-281.770.202.050.00--187.74%
CAR230519P001350002023-03-24 11:48AM EDT2023-05-196.232.402.600.00-150881.09%
CAR230616P001350002023-03-01 12:41PM EDT2023-06-163.203.404.600.00-1574.57%
CAR230818P001350002023-03-17 10:40AM EDT2023-08-1812.006.907.500.00-1268.24%
CAR240119P001350002023-01-13 3:00PM EDT2024-01-1918.7915.5018.100.00-116469.18%
CAR250117P001350002023-02-15 3:46PM EDT2025-01-1721.2027.8032.700.00--2065.06%