Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-1.18 (-0.65%)
At close: 04:00PM EDT
179.69 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117C001350002023-06-14 10:42AM EDT2023-11-1772.20100.00105.000.00-12368.09%
CAR240119C001350002023-09-05 12:11PM EDT2024-01-1979.2050.3051.500.00-22362.79%
CAR240216C001350002023-09-20 1:05PM EDT2024-02-1664.5052.4053.000.00--162.60%
CAR240517C001350002023-09-26 11:29AM EDT2024-05-1756.7054.0059.300.00--258.97%
CAR251219C001350002023-03-16 3:39PM EDT2025-12-1995.6087.3094.200.00--174.66%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P001350002023-09-28 3:57PM EDT2023-11-171.451.401.550.00-214559.23%
CAR240119P001350002023-09-22 2:36PM EDT2024-01-193.643.603.900.00-116651.93%
CAR240216P001350002023-06-29 11:29AM EDT2024-02-164.603.604.000.00-1647.52%
CAR250117P001350002023-09-25 9:53AM EDT2025-01-1715.4014.0020.500.00-12750.08%