Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.53 -829.52 (-1.28%) CMC Crypto 200
1,333.55 -62.99 (-4.51%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00135000 | 2024-04-26 10:08AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 55 | 221.88% |
| CAR240503C00135000 | 2024-04-26 2:29PM EDT | 2024-05-03 | 1.00 | 1.00 | 1.20 | +0.39 | +63.93% | 2 | 39 | 148.93% |
| CAR240510C00135000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 1.03 | 1.05 | 1.30 | 0.00 | - | 16 | 513 | 110.64% |
| CAR240517C00135000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 1.05 | 1.20 | 1.40 | -0.01 | -0.94% | 295 | 313 | 93.90% |
| CAR240621C00135000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 2.35 | 2.60 | 2.80 | 0.00 | - | 5 | 5 | 72.91% |
| CAR240816C00135000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 5.40 | 5.40 | 5.80 | +1.31 | +32.03% | 37 | 558 | 68.53% |
| CAR241115C00135000 | 2024-04-18 10:29AM EDT | 2024-11-15 | 10.25 | 9.50 | 10.00 | 0.00 | - | 1 | 12 | 66.32% |
| CAR250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 13.80 | 11.80 | 12.50 | 0.00 | - | 1 | 61 | 65.26% |
| CAR251219C00135000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 29.00 | 34.50 | 37.70 | 0.00 | - | - | 2 | 90.52% |
| CAR261218C00135000 | 2024-04-22 10:12AM EDT | 2026-12-18 | 30.37 | 29.30 | 33.00 | 0.00 | - | 4 | 12 | 63.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00135000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 32.90 | 33.70 | 37.10 | 0.00 | - | 1 | 441 | 90.87% |
| CAR240816P00135000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 42.00 | 37.20 | 39.10 | 0.00 | - | 18 | 41 | 59.17% |
| CAR241115P00135000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 29.70 | 36.70 | 39.20 | 0.00 | - | 1 | 1 | 48.44% |
| CAR250117P00135000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 29.88 | 41.30 | 43.50 | 0.00 | - | 20 | 211 | 53.00% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 0.00% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 43.01% |
© 2024 Yahoo. All rights reserved.