Singapore markets open in 8 hours 2 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.82-3.78 (-1.69%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001300002022-11-23 2:20PM EST2023-01-2096.2789.0094.000.00-131693.21%
CAR230217C001300002022-10-14 12:13PM EST2023-02-1754.10100.50107.000.00-33145.74%
CAR230519C001300002022-09-23 9:37AM EST2023-05-1934.2076.9079.000.00-12120.00%
CAR240119C001300002022-10-25 1:34PM EST2024-01-19132.60114.80120.300.00-101489.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR221202P001300002022-11-03 10:23AM EST2022-12-020.700.000.350.00-1430317.58%
CAR221216P001300002022-10-31 2:48PM EST2022-12-161.590.001.500.00-119141.21%
CAR230120P001300002022-11-18 1:10PM EST2023-01-201.300.501.500.00-87283.55%
CAR230217P001300002022-11-07 2:29PM EST2023-02-173.561.303.300.00-6880.68%
CAR230317P001300002022-11-01 8:30AM EST2023-03-176.000.000.000.00-11325.00%
CAR230519P001300002022-10-25 9:23AM EST2023-05-1911.507.109.500.00-11380.82%
CAR230616P001300002022-11-14 3:08PM EST2023-06-168.987.609.200.00-12075.22%
CAR240119P001300002022-08-23 10:34AM EST2024-01-1929.2031.3035.900.00-143100.05%
CAR250117P001300002022-11-03 9:07AM EST2025-01-1728.9126.8030.000.00--166.17%