Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,477.01 -22.07 (-0.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230414C00130000 | 2023-03-13 10:00AM EDT | 2023-04-14 | 54.50 | 61.60 | 69.10 | 0.00 | - | - | 1 | 116.41% |
| CAR230519C00130000 | 2022-09-23 10:37AM EDT | 2023-05-19 | 34.20 | 76.90 | 79.00 | 0.00 | - | 12 | 12 | 159.50% |
| CAR230616C00130000 | 2023-02-16 4:50PM EDT | 2023-06-16 | 121.68 | 50.40 | 55.40 | 0.00 | - | 2 | 2 | 0.00% |
| CAR240119C00130000 | 2022-10-25 2:34PM EDT | 2024-01-19 | 132.60 | 114.80 | 120.30 | 0.00 | - | 10 | 14 | 152.37% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00130000 | 2023-03-22 2:24PM EDT | 2023-04-06 | 0.58 | 0.00 | 0.15 | 0.00 | - | - | 2 | 132.03% |
| CAR230414P00130000 | 2023-03-10 10:35AM EDT | 2023-04-14 | 2.01 | 0.00 | 1.50 | 0.00 | - | - | 1 | 123.54% |
| CAR230421P00130000 | 2023-03-29 2:47PM EDT | 2023-04-21 | 0.56 | 0.10 | 0.95 | 0.00 | - | 1 | 18 | 94.24% |
| CAR230519P00130000 | 2023-03-29 2:25PM EDT | 2023-05-19 | 3.48 | 1.95 | 2.15 | 0.00 | - | 1 | 94 | 83.01% |
| CAR230616P00130000 | 2023-03-27 3:22PM EDT | 2023-06-16 | 5.41 | 3.00 | 3.40 | 0.00 | - | 1 | 22 | 74.93% |
| CAR230818P00130000 | 2023-02-27 1:29PM EDT | 2023-08-18 | 5.60 | 8.20 | 9.30 | 0.00 | - | 1 | 4 | 78.93% |
| CAR240119P00130000 | 2023-01-03 2:02PM EDT | 2024-01-19 | 24.10 | 9.80 | 14.50 | 0.00 | - | 3 | 47 | 62.78% |
| CAR250117P00130000 | 2023-03-20 9:33AM EDT | 2025-01-17 | 28.95 | 19.80 | 24.30 | 0.00 | - | 1 | 1 | 56.82% |
© 2023 Yahoo. All rights reserved.
