Singapore markets close in 4 hours 58 minutes

Straits Times Index
3,192.97
-2.07(-0.06%)
Nikkei
26,773.32
+25.18(+0.09%)
Hang Seng
20,229.34
+117.24(+0.58%)
FTSE 100
7,484.35
-29.09(-0.39%)
BTC-USD
30,157.79
+875.33(+2.99%)
CMC Crypto 200
672.13
+16.30(+2.49%)

Singapore's beloved chicken rice is about to get more expensive

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

175.26

-9.34

(-5.06%)

At close: 04:00PM EDT

175.26

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CAR220617C00130000	2022-05-20 3:10PM EDT	2022-06-17	44.30	45.60	50.30	-	2	2	104.61%
CAR221118C00130000	2022-05-03 3:34PM EDT	2022-11-18	163.40	64.00	68.10	-	2	3	94.92%
CAR230120C00130000	2022-05-11 1:09PM EDT	2023-01-20	111.20	67.90	72.90	-	1	316	91.93%
CAR240119C00130000	2022-05-18 3:58PM EDT	2024-01-19	97.50	83.50	90.60	-	1	3	83.22%

Putsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAR220527P00130000	2022-05-24 9:54AM EDT	2022-05-27	0.25	0.00	0.40	0.00	-	1	3	166.02%
CAR220603P00130000	2022-05-20 2:12PM EDT	2022-06-03	1.75	0.45	1.15	0.00	-	12	12	117.87%
CAR220617P00130000	2022-05-24 9:48AM EDT	2022-06-17	2.60	2.20	2.65	-0.85	-24.64%	1	30	101.34%
CAR220819P00130000	2022-05-23 11:54AM EDT	2022-08-19	9.52	10.80	12.10	0.00	-	1	2	97.69%
CAR221118P00130000	2022-05-24 10:12AM EDT	2022-11-18	20.67	18.50	20.40	+4.21	+25.58%	1	16	91.20%
CAR230120P00130000	2022-05-19 10:08AM EDT	2023-01-20	22.77	22.10	24.90	0.00	-	7	18	88.06%
CAR240119P00130000	2022-02-10 2:12PM EDT	2024-01-19	32.80	27.50	35.30	0.00	-	1	0	67.43%