Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220617C00130000 | 2022-05-20 3:10PM EDT | 2022-06-17 | 44.30 | 45.60 | 50.30 | 0.00 | - | 2 | 2 | 104.61% |
CAR221118C00130000 | 2022-05-03 3:34PM EDT | 2022-11-18 | 163.40 | 64.00 | 68.10 | 0.00 | - | 2 | 3 | 94.92% |
CAR230120C00130000 | 2022-05-11 1:09PM EDT | 2023-01-20 | 111.20 | 67.90 | 72.90 | 0.00 | - | 1 | 316 | 91.93% |
CAR240119C00130000 | 2022-05-18 3:58PM EDT | 2024-01-19 | 97.50 | 83.50 | 90.60 | 0.00 | - | 1 | 3 | 83.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR220527P00130000 | 2022-05-24 9:54AM EDT | 2022-05-27 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 166.02% |
CAR220603P00130000 | 2022-05-20 2:12PM EDT | 2022-06-03 | 1.75 | 0.45 | 1.15 | 0.00 | - | 12 | 12 | 117.87% |
CAR220617P00130000 | 2022-05-24 9:48AM EDT | 2022-06-17 | 2.60 | 2.20 | 2.65 | -0.85 | -24.64% | 1 | 30 | 101.34% |
CAR220819P00130000 | 2022-05-23 11:54AM EDT | 2022-08-19 | 9.52 | 10.80 | 12.10 | 0.00 | - | 1 | 2 | 97.69% |
CAR221118P00130000 | 2022-05-24 10:12AM EDT | 2022-11-18 | 20.67 | 18.50 | 20.40 | +4.21 | +25.58% | 1 | 16 | 91.20% |
CAR230120P00130000 | 2022-05-19 10:08AM EDT | 2023-01-20 | 22.77 | 22.10 | 24.90 | 0.00 | - | 7 | 18 | 88.06% |
CAR240119P00130000 | 2022-02-10 2:12PM EDT | 2024-01-19 | 32.80 | 27.50 | 35.30 | 0.00 | - | 1 | 0 | 67.43% |