Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.80+7.04 (+3.75%)
At close: 04:00PM EDT
195.00 +0.20 (+0.10%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230414C001300002023-03-13 10:00AM EDT2023-04-1454.5061.6069.100.00--1116.41%
CAR230519C001300002022-09-23 10:37AM EDT2023-05-1934.2076.9079.000.00-1212159.50%
CAR230616C001300002023-02-16 4:50PM EDT2023-06-16121.6850.4055.400.00-220.00%
CAR240119C001300002022-10-25 2:34PM EDT2024-01-19132.60114.80120.300.00-1014152.37%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230406P001300002023-03-22 2:24PM EDT2023-04-060.580.000.150.00--2132.03%
CAR230414P001300002023-03-10 10:35AM EDT2023-04-142.010.001.500.00--1123.54%
CAR230421P001300002023-03-29 2:47PM EDT2023-04-210.560.100.950.00-11894.24%
CAR230519P001300002023-03-29 2:25PM EDT2023-05-193.481.952.150.00-19483.01%
CAR230616P001300002023-03-27 3:22PM EDT2023-06-165.413.003.400.00-12274.93%
CAR230818P001300002023-02-27 1:29PM EDT2023-08-185.608.209.300.00-1478.93%
CAR240119P001300002023-01-03 2:02PM EDT2024-01-1924.109.8014.500.00-34762.78%
CAR250117P001300002023-03-20 9:33AM EDT2025-01-1728.9519.8024.300.00-1156.82%