Singapore markets close in 4 hours 58 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.26-9.34 (-5.06%)
At close: 04:00PM EDT
175.26 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617C001300002022-05-20 3:10PM EDT2022-06-1744.3045.6050.300.00-22104.61%
CAR221118C001300002022-05-03 3:34PM EDT2022-11-18163.4064.0068.100.00-2394.92%
CAR230120C001300002022-05-11 1:09PM EDT2023-01-20111.2067.9072.900.00-131691.93%
CAR240119C001300002022-05-18 3:58PM EDT2024-01-1997.5083.5090.600.00-1383.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220527P001300002022-05-24 9:54AM EDT2022-05-270.250.000.400.00-13166.02%
CAR220603P001300002022-05-20 2:12PM EDT2022-06-031.750.451.150.00-1212117.87%
CAR220617P001300002022-05-24 9:48AM EDT2022-06-172.602.202.65-0.85-24.64%130101.34%
CAR220819P001300002022-05-23 11:54AM EDT2022-08-199.5210.8012.100.00-1297.69%
CAR221118P001300002022-05-24 10:12AM EDT2022-11-1820.6718.5020.40+4.21+25.58%11691.20%
CAR230120P001300002022-05-19 10:08AM EDT2023-01-2022.7722.1024.900.00-71888.06%
CAR240119P001300002022-02-10 2:12PM EDT2024-01-1932.8027.5035.300.00-1067.43%