Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,719.76 -383.98 (-0.60%) CMC Crypto 200
1,321.55 -74.99 (-5.37%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00130000 | 2024-04-26 9:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 37 | 198.44% |
| CAR240503C00130000 | 2024-04-26 11:50AM EDT | 2024-05-03 | 1.05 | 1.00 | 1.15 | +0.03 | +2.94% | 3 | 72 | 135.94% |
| CAR240510C00130000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 0.74 | 1.15 | 1.30 | 0.00 | - | 1 | 22 | 102.88% |
| CAR240517C00130000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 1.35 | 1.40 | 1.55 | 0.00 | - | 3 | 159 | 89.62% |
| CAR240524C00130000 | 2024-04-22 3:41PM EDT | 2024-05-24 | 1.80 | 1.50 | 1.70 | 0.00 | - | 4 | 6 | 79.98% |
| CAR240816C00130000 | 2024-04-23 2:52PM EDT | 2024-08-16 | 6.70 | 5.90 | 6.20 | 0.00 | - | 1 | 92 | 66.82% |
| CAR241115C00130000 | 2024-04-17 10:30AM EDT | 2024-11-15 | 13.20 | 10.30 | 10.60 | 0.00 | - | 5 | 14 | 65.61% |
| CAR250117C00130000 | 2024-04-25 12:10PM EDT | 2025-01-17 | 10.87 | 12.50 | 13.10 | 0.00 | - | 3 | 27 | 64.40% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 91.39% |
| CAR260116C00130000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 30.00 | 37.00 | 39.00 | 0.00 | - | 5 | 5 | 90.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00130000 | 2024-04-05 3:32PM EDT | 2024-05-03 | 13.40 | 30.30 | 31.40 | 0.00 | - | 1 | 1 | 140.43% |
| CAR240517P00130000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 28.37 | 30.90 | 32.20 | 0.00 | - | 1 | 580 | 97.05% |
| CAR240531P00130000 | 2024-04-12 3:47PM EDT | 2024-05-31 | 19.89 | 31.10 | 32.10 | 0.00 | - | - | 20 | 76.51% |
| CAR240816P00130000 | 2024-04-16 9:36AM EDT | 2024-08-16 | 27.22 | 33.90 | 35.00 | 0.00 | - | 1 | 7 | 60.34% |
| CAR241115P00130000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 26.60 | 33.10 | 37.10 | 0.00 | - | 1 | 2 | 55.01% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 38.30 | 39.80 | 0.00 | - | 2 | 72 | 54.19% |
| CAR251219P00130000 | 2024-03-11 12:15PM EDT | 2025-12-19 | 40.40 | 36.20 | 37.30 | 0.00 | - | 1 | 9 | 32.44% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 44.04 | 48.20 | 50.90 | 0.00 | - | 2 | 11 | 46.93% |
© 2024 Yahoo. All rights reserved.