Singapore markets close in 2 hours 35 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.89-2.95 (-1.63%)
At close: 04:00PM EDT
184.76 +6.87 (+3.86%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117C001300002023-06-06 10:34AM EDT2023-11-1759.1097.10105.100.00--0348.56%
CAR240119C001300002023-08-30 3:53PM EDT2024-01-1994.750.000.000.00-100.00%
CAR240216C001300002023-09-20 1:05PM EDT2024-02-1668.800.000.000.00--00.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P001300002023-09-15 9:39AM EDT2023-11-170.800.000.000.00-2012.50%
CAR240119P001300002023-09-07 2:23PM EDT2024-01-192.310.000.000.00-1012.50%
CAR240216P001300002023-09-01 11:51AM EDT2024-02-162.350.000.000.00-2012.50%
CAR240517P001300002023-09-18 2:54PM EDT2024-05-175.310.000.000.00-306.25%
CAR250117P001300002023-09-12 11:39AM EDT2025-01-1711.400.000.000.00-106.25%