Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231117C00130000 | 2023-06-06 10:34AM EDT | 2023-11-17 | 59.10 | 97.10 | 105.10 | 0.00 | - | - | 0 | 348.56% |
CAR240119C00130000 | 2023-08-30 3:53PM EDT | 2024-01-19 | 94.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAR240216C00130000 | 2023-09-20 1:05PM EDT | 2024-02-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR231117P00130000 | 2023-09-15 9:39AM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAR240119P00130000 | 2023-09-07 2:23PM EDT | 2024-01-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAR240216P00130000 | 2023-09-01 11:51AM EDT | 2024-02-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAR240517P00130000 | 2023-09-18 2:54PM EDT | 2024-05-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CAR250117P00130000 | 2023-09-12 11:39AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |