Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,072.36 -7.75 (-0.19%) Dow
34,305.77 -284.00 (-0.82%) Nasdaq
11,465.63 -2.37 (-0.02%) BTC-USD
16,983.24 +120.84 (+0.72%) CMC Crypto 200
402.39 -3.76 (-0.93%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:130.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00130000 | 2022-11-23 2:20PM EST | 2023-01-20 | 96.27 | 89.00 | 94.00 | 0.00 | - | 1 | 316 | 93.21% |
| CAR230217C00130000 | 2022-10-14 12:13PM EST | 2023-02-17 | 54.10 | 100.50 | 107.00 | 0.00 | - | 3 | 3 | 145.74% |
| CAR230519C00130000 | 2022-09-23 9:37AM EST | 2023-05-19 | 34.20 | 76.90 | 79.00 | 0.00 | - | 12 | 12 | 0.00% |
| CAR240119C00130000 | 2022-10-25 1:34PM EST | 2024-01-19 | 132.60 | 114.80 | 120.30 | 0.00 | - | 10 | 14 | 89.40% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR221202P00130000 | 2022-11-03 10:23AM EST | 2022-12-02 | 0.70 | 0.00 | 0.35 | 0.00 | - | 14 | 30 | 317.58% |
| CAR221216P00130000 | 2022-10-31 2:48PM EST | 2022-12-16 | 1.59 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 141.21% |
| CAR230120P00130000 | 2022-11-18 1:10PM EST | 2023-01-20 | 1.30 | 0.50 | 1.50 | 0.00 | - | 8 | 72 | 83.55% |
| CAR230217P00130000 | 2022-11-07 2:29PM EST | 2023-02-17 | 3.56 | 1.30 | 3.30 | 0.00 | - | 6 | 8 | 80.68% |
| CAR230317P00130000 | 2022-11-01 8:30AM EST | 2023-03-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CAR230519P00130000 | 2022-10-25 9:23AM EST | 2023-05-19 | 11.50 | 7.10 | 9.50 | 0.00 | - | 1 | 13 | 80.82% |
| CAR230616P00130000 | 2022-11-14 3:08PM EST | 2023-06-16 | 8.98 | 7.60 | 9.20 | 0.00 | - | 1 | 20 | 75.22% |
| CAR240119P00130000 | 2022-08-23 10:34AM EST | 2024-01-19 | 29.20 | 31.30 | 35.90 | 0.00 | - | 1 | 43 | 100.05% |
| CAR250117P00130000 | 2022-11-03 9:07AM EST | 2025-01-17 | 28.91 | 26.80 | 30.00 | 0.00 | - | - | 1 | 66.17% |
© 2022 Yahoo. All rights reserved.
