Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,188.26 -26.81 (-0.83%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,597.41 +130.51 (+0.75%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,231.67 -69.91 (-0.27%) CMC Crypto 200
561.69 -2.12 (-0.38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117C00130000 | 2023-06-06 10:34AM EDT | 2023-11-17 | 59.10 | 97.10 | 105.10 | 0.00 | - | - | 0 | 348.56% |
| CAR240119C00130000 | 2023-08-30 3:53PM EDT | 2024-01-19 | 94.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240216C00130000 | 2023-09-20 1:05PM EDT | 2024-02-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00130000 | 2023-09-15 9:39AM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240119P00130000 | 2023-09-07 2:23PM EDT | 2024-01-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240216P00130000 | 2023-09-01 11:51AM EDT | 2024-02-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240517P00130000 | 2023-09-18 2:54PM EDT | 2024-05-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR250117P00130000 | 2023-09-12 11:39AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
