Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,800.22 -788.47 (-1.22%) CMC Crypto 200
1,329.18 -67.36 (-4.82%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00129000 | 2024-04-16 2:46PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.80 | 0.00 | - | 10 | 17 | 293.75% |
| CAR240503C00129000 | 2024-04-25 12:08PM EDT | 2024-05-03 | 0.76 | 1.50 | 1.75 | 0.00 | - | 2 | 58 | 148.29% |
| CAR240510C00129000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 0.95 | 1.55 | 1.80 | 0.00 | - | 2 | 7 | 109.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00129000 | 2024-04-05 3:42PM EDT | 2024-05-03 | 13.00 | 29.40 | 30.40 | 0.00 | - | 2 | 2 | 149.02% |
© 2024 Yahoo. All rights reserved.