Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,359.92 -42.28 (-0.96%) Dow
34,277.53 -163.35 (-0.47%) Nasdaq
13,327.23 -141.90 (-1.05%) Bitcoin USD
26,652.58 -515.53 (-1.90%) CMC Crypto 200
567.59 -8.67 (-1.50%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:125.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020C00125000 | 2023-09-21 1:04PM EDT | 2023-10-20 | 63.50 | 63.50 | 64.40 | -8.10 | -11.31% | 1 | 7 | 70.51% |
| CAR231117C00125000 | 2023-08-23 2:37PM EDT | 2023-11-17 | 106.60 | 61.70 | 65.30 | 0.00 | - | 1 | 2 | 67.90% |
| CAR240119C00125000 | 2023-06-26 10:53AM EDT | 2024-01-19 | 106.90 | 101.70 | 105.60 | 0.00 | - | 2 | 4 | 197.68% |
| CAR250117C00125000 | 2022-09-26 11:41AM EDT | 2025-01-17 | 67.80 | 153.30 | 160.60 | 0.00 | - | 2 | 0 | 216.89% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231117P00125000 | 2023-09-21 11:48AM EDT | 2023-11-17 | 0.70 | 0.85 | 0.85 | -1.00 | -58.82% | 1 | 9 | 63.92% |
| CAR240119P00125000 | 2023-09-19 11:50AM EDT | 2024-01-19 | 1.50 | 1.80 | 1.95 | 0.00 | - | 1 | 40 | 53.03% |
| CAR240517P00125000 | 2023-06-22 3:51PM EDT | 2024-05-17 | 7.10 | 4.80 | 7.00 | 0.00 | - | - | 1 | 53.30% |
| CAR250117P00125000 | 2023-09-14 11:13AM EDT | 2025-01-17 | 10.00 | 11.40 | 11.80 | 0.00 | - | 1 | 130 | 49.67% |
© 2023 Yahoo. All rights reserved.
