Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,932.90 +100.05 (+0.35%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230120C00125000 | 2022-04-20 9:31AM EDT | 2023-01-20 | 180.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| CAR240119C00125000 | 2021-10-20 9:45AM EDT | 2024-01-19 | 67.10 | 185.00 | 199.50 | 0.00 | - | 2 | 2 | 298.60% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220617P00125000 | 2022-05-24 1:42PM EDT | 2022-06-17 | 2.12 | 0.20 | 1.70 | 0.00 | - | 5 | 17 | 123.39% |
| CAR220624P00125000 | 2022-05-19 10:14AM EDT | 2022-06-24 | 2.84 | 0.00 | 1.90 | 0.00 | - | - | 9 | 106.20% |
| CAR220819P00125000 | 2022-05-27 3:10PM EDT | 2022-08-19 | 5.80 | 5.50 | 5.80 | -2.30 | -28.40% | 3 | 13 | 96.68% |
| CAR221118P00125000 | 2022-05-16 12:04AM EDT | 2022-11-18 | 11.50 | 11.20 | 13.30 | 0.00 | - | - | 3 | 89.98% |
| CAR230120P00125000 | 2022-05-09 3:49PM EDT | 2023-01-20 | 15.50 | 15.00 | 17.60 | 0.00 | - | 2 | 10 | 87.96% |
| CAR240119P00125000 | 2021-11-17 1:04PM EDT | 2024-01-19 | 30.45 | 28.70 | 38.00 | 0.00 | - | 1 | 2 | 82.21% |
© 2022 Yahoo. All rights reserved.
