Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001250002022-04-20 9:31AM EDT2023-01-20180.500.000.000.00-11040.00%
CAR240119C001250002021-10-20 9:45AM EDT2024-01-1967.10185.00199.500.00-22298.60%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220617P001250002022-05-24 1:42PM EDT2022-06-172.120.201.700.00-517123.39%
CAR220624P001250002022-05-19 10:14AM EDT2022-06-242.840.001.900.00--9106.20%
CAR220819P001250002022-05-27 3:10PM EDT2022-08-195.805.505.80-2.30-28.40%31396.68%
CAR221118P001250002022-05-16 12:04AM EDT2022-11-1811.5011.2013.300.00--389.98%
CAR230120P001250002022-05-09 3:49PM EDT2023-01-2015.5015.0017.600.00-21087.96%
CAR240119P001250002021-11-17 1:04PM EDT2024-01-1930.4528.7038.000.00-1282.21%