Singapore markets open in 6 hours 53 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.17-1.63 (-0.85%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020C001250002023-09-21 1:04PM EDT2023-10-2063.5063.5064.40-8.10-11.31%1770.51%
CAR231117C001250002023-08-23 2:37PM EDT2023-11-17106.6061.7065.300.00-1267.90%
CAR240119C001250002023-06-26 10:53AM EDT2024-01-19106.90101.70105.600.00-24197.68%
CAR250117C001250002022-09-26 11:41AM EDT2025-01-1767.80153.30160.600.00-20216.89%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231117P001250002023-09-21 11:48AM EDT2023-11-170.700.850.85-1.00-58.82%1963.92%
CAR240119P001250002023-09-19 11:50AM EDT2024-01-191.501.801.950.00-14053.03%
CAR240517P001250002023-06-22 3:51PM EDT2024-05-177.104.807.000.00--153.30%
CAR250117P001250002023-09-14 11:13AM EDT2025-01-1710.0011.4011.800.00-113049.67%