Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,279.69 -8.06 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,662.17 +377.63 (+2.18%) FTSE 100
8,135.81 +56.95 (+0.70%) Bitcoin USD
64,356.36 +33.61 (+0.05%) CMC Crypto 200
1,388.52 -8.02 (-0.57%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00124000 | 2024-04-15 11:47AM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR240503C00124000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAR240510C00124000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00124000 | 2024-04-10 10:41AM EDT | 2024-04-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240503P00124000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.