Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,772.71 -3,060.25 (-4.79%) CMC Crypto 200
1,296.78 -42.29 (-3.16%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00123000 | 2024-04-30 1:30PM EDT | 2024-05-03 | 0.92 | 0.80 | 0.95 | -1.32 | -58.93% | 2 | 64 | 181.93% |
| CAR240510C00123000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 1.55 | 0.95 | 1.15 | 0.00 | - | 18 | 19 | 115.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00123000 | 2024-04-05 2:57PM EDT | 2024-05-03 | 9.60 | 27.70 | 28.90 | 0.00 | - | 3 | 3 | 174.90% |
| CAR240510P00123000 | 2024-04-12 1:24PM EDT | 2024-05-10 | 12.79 | 26.10 | 30.50 | 0.00 | - | 1 | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.