Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503C00122000 | 2024-04-29 2:44PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CAR240510C00122000 | 2024-04-15 10:00AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503P00122000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 26.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CAR240510P00122000 | 2024-04-16 11:35AM EDT | 2024-05-10 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |