Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.45 -0.68 (-0.01%) Bitcoin USD
57,587.90 -4,092.73 (-6.64%) CMC Crypto 200
1,237.32 -101.75 (-7.61%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00118000 | 2024-04-29 2:54PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| CAR240510C00118000 | 2024-04-15 11:47AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CAR240524C00118000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00118000 | 2024-04-12 12:03PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CAR240510P00118000 | 2024-04-15 10:21AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.