Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,107.95 -297.71 (-0.78%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,715.62 -4,029.02 (-6.32%) CMC Crypto 200
1,280.43 -58.64 (-4.38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00116000 | 2024-04-30 12:29PM EDT | 2024-05-03 | 1.60 | 1.40 | 1.60 | -2.40 | -60.00% | 3 | 216 | 205.96% |
| CAR240510C00116000 | 2024-04-29 12:08PM EDT | 2024-05-10 | 3.80 | 1.70 | 1.95 | 0.00 | - | 1 | 21 | 120.65% |
| CAR240517C00116000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.25 | -1.60 | -43.24% | 14 | 9 | 98.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00116000 | 2024-04-25 12:56PM EDT | 2024-05-03 | 21.60 | 21.50 | 22.40 | 0.00 | - | 7 | 194 | 201.37% |
| CAR240510P00116000 | 2024-04-24 12:04PM EDT | 2024-05-10 | 17.10 | 21.80 | 22.70 | 0.00 | - | 4 | 5 | 117.73% |
| CAR240517P00116000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 20.50 | 20.70 | 22.80 | 0.00 | - | - | 7 | 80.57% |
© 2024 Yahoo. All rights reserved.