Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,568.84 -744.97 (-2.63%) CMC Crypto 200
589.29 -14.25 (-2.36%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240119C00115000 | 2023-06-30 10:58AM EDT | 2024-01-19 | 117.91 | 107.00 | 116.50 | 0.00 | - | 1 | 1 | 278.64% |
| CAR240517C00115000 | 2023-08-15 11:05AM EDT | 2024-05-17 | 118.42 | 90.30 | 91.00 | 0.00 | - | 1 | 7 | 131.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231020P00115000 | 2023-09-18 10:00AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CAR231117P00115000 | 2023-08-08 3:24PM EDT | 2023-11-17 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 2 | 68.51% |
| CAR240119P00115000 | 2022-12-27 11:26AM EDT | 2024-01-19 | 18.92 | 9.70 | 12.40 | 0.00 | - | 1 | 1 | 105.49% |
| CAR240216P00115000 | 2023-09-26 3:50PM EDT | 2024-02-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240517P00115000 | 2023-09-26 3:31PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CAR250117P00115000 | 2023-09-27 10:22AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219P00115000 | 2023-09-21 3:37PM EDT | 2025-12-19 | 15.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
