Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.87-5.82 (-3.24%)
At close: 04:00PM EDT
173.95 +0.08 (+0.05%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240119C001150002023-06-30 10:58AM EDT2024-01-19117.91107.00116.500.00-11278.64%
CAR240517C001150002023-08-15 11:05AM EDT2024-05-17118.4290.3091.000.00-17131.23%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR231020P001150002023-09-18 10:00AM EDT2023-10-200.050.000.000.00-7050.00%
CAR231117P001150002023-08-08 3:24PM EDT2023-11-170.200.101.150.00-1268.51%
CAR240119P001150002022-12-27 11:26AM EDT2024-01-1918.929.7012.400.00-11105.49%
CAR240216P001150002023-09-26 3:50PM EDT2024-02-163.510.000.000.00--012.50%
CAR240517P001150002023-09-26 3:31PM EDT2024-05-175.200.000.000.00-28012.50%
CAR250117P001150002023-09-27 10:22AM EDT2025-01-1710.300.000.000.00-106.25%
CAR251219P001150002023-09-21 3:37PM EDT2025-12-1915.340.000.000.00--06.25%