Singapore markets open in 1 hour 49 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.97+8.86 (+5.06%)
At close: 04:00PM EDT
183.97 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519C001150002023-02-21 2:34PM EDT2023-05-19113.5069.6075.300.00-204299.40%
CAR240119C001150002021-11-10 7:47AM EDT2024-01-1942.17152.90163.900.00-322295.06%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230519P001150002023-03-14 9:59AM EDT2023-05-192.051.953.000.00-75159590.22%
CAR230616P001150002023-03-03 12:29PM EDT2023-06-161.713.103.500.00-213280.81%
CAR230818P001150002023-03-20 10:51AM EDT2023-08-187.105.506.200.00-11,92674.21%
CAR240119P001150002022-12-27 11:26AM EDT2024-01-1918.929.7012.400.00-1167.04%