Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.98+15.94 (+8.61%)
At close: 04:00PM EDT
201.26 +0.28 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220819C001150002022-02-11 3:58PM EDT2022-08-1977.2894.60102.900.00-11148.68%
CAR230120C001150002021-11-02 2:51PM EDT2023-01-20254.50161.30170.200.00-1010294.45%
CAR240119C001150002021-11-10 7:47AM EDT2024-01-1942.17152.90163.900.00-322166.51%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220603P001150002022-05-19 11:44AM EDT2022-06-030.350.000.800.00--1221.68%
CAR220617P001150002022-05-19 11:05AM EDT2022-06-171.550.101.500.00-36137.01%
CAR220701P001150002022-05-19 2:43PM EDT2022-07-012.650.251.700.00--1109.23%
CAR220819P001150002022-05-27 2:14PM EDT2022-08-194.503.904.30-2.20-32.84%43099.04%
CAR221118P001150002022-05-19 10:11AM EDT2022-11-1813.909.5010.400.00--1492.65%
CAR230120P001150002022-04-22 1:14PM EDT2023-01-208.6316.4020.100.00-512103.71%
CAR240119P001150002021-11-10 7:47AM EDT2024-01-1935.5023.4032.000.00-1081.36%