Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
183.46 +0.92 (+0.50%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C001150002022-08-25 8:41AM EST2023-01-2071.9035.6038.700.00-1110.00%
CAR230519C001150002022-12-05 3:31PM EST2023-05-1990.0074.2080.100.00-5086.18%
CAR240119C001150002021-11-10 6:47AM EST2024-01-1942.17152.90163.900.00-322261.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P001150002022-11-15 2:10PM EST2023-01-200.990.301.650.00-34785.30%
CAR230217P001150002022-11-08 11:34AM EST2023-02-172.501.752.900.00-159381.23%
CAR230317P001150002022-10-27 9:22AM EST2023-03-174.702.004.400.00--075.07%
CAR230519P001150002022-12-08 11:14AM EST2023-05-196.606.807.900.00-15777.42%
CAR230616P001150002022-10-07 12:58PM EST2023-06-1613.897.408.700.00-101074.03%
CAR240119P001150002021-11-10 6:47AM EST2024-01-1935.5023.4032.000.00-1093.03%