Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.54 -2.59 (-0.03%) Bitcoin USD
57,603.87 -3,977.15 (-6.46%) CMC Crypto 200
1,240.01 -99.05 (-7.40%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00114000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| CAR240510C00114000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| CAR240517C00114000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CAR240524C00114000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00114000 | 2024-04-25 12:56PM EDT | 2024-05-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| CAR240510P00114000 | 2024-04-23 10:59AM EDT | 2024-05-10 | 14.86 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| CAR240524P00114000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240531P00114000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.