Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,332.20 -73.46 (-0.19%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,959.89 -3,268.96 (-5.17%) CMC Crypto 200
1,285.46 -53.61 (-4.00%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00112000 | 2024-04-30 11:19AM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240510C00112000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240517C00112000 | 2024-04-30 3:09PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00112000 | 2024-04-29 11:11AM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAR240510P00112000 | 2024-04-15 10:21AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517P00112000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240524P00112000 | 2024-04-10 1:55PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.