Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,602.76 -3,390.67 (-5.30%) CMC Crypto 200
1,294.08 -44.99 (-3.36%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00111000 | 2024-04-30 1:26PM EDT | 2024-05-03 | 2.70 | 2.20 | 2.55 | -2.35 | -46.53% | 7 | 29 | 181.74% |
| CAR240517C00111000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 5.70 | 2.90 | 3.20 | 0.00 | - | 3 | 5 | 95.53% |
| CAR240524C00111000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 5.40 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 89.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00111000 | 2024-04-29 11:11AM EDT | 2024-05-03 | 12.10 | 17.40 | 18.20 | 0.00 | - | 6 | 12 | 177.69% |
| CAR240510P00111000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 12.80 | 17.60 | 18.40 | 0.00 | - | 2 | 0 | 111.04% |
| CAR240517P00111000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 14.70 | 17.80 | 18.70 | 0.00 | - | 8 | 11 | 90.50% |
© 2024 Yahoo. All rights reserved.