Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,324.57 -81.09 (-0.21%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,093.64 -3,534.68 (-5.56%) CMC Crypto 200
1,285.93 -53.13 (-3.97%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00109000 | 2024-04-30 2:02PM EDT | 2024-05-03 | 2.95 | 2.65 | 3.00 | -2.85 | -49.14% | 14 | 39 | 211.52% |
| CAR240510C00109000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 6.00 | 2.90 | 3.30 | 0.00 | - | 1 | 7 | 121.02% |
| CAR240517C00109000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 6.20 | 3.30 | 3.70 | 0.00 | - | 13 | 18 | 98.46% |
| CAR240524C00109000 | 2024-04-26 1:45PM EDT | 2024-05-24 | 5.87 | 3.80 | 5.40 | 0.00 | - | 1 | 2 | 95.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00109000 | 2024-04-29 10:23AM EDT | 2024-05-03 | 11.50 | 15.80 | 16.60 | 0.00 | - | 6 | 23 | 205.47% |
| CAR240510P00109000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 13.14 | 16.10 | 16.80 | 0.00 | - | 2 | 3 | 117.29% |
| CAR240517P00109000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 12.00 | 16.20 | 17.20 | 0.00 | - | - | 27 | 93.55% |
| CAR240531P00109000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 14.90 | 16.90 | 20.00 | 0.00 | - | 1 | 1 | 86.91% |
© 2024 Yahoo. All rights reserved.