Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.94 +8.81 (+0.11%) Bitcoin USD
57,702.01 -3,571.20 (-5.83%) CMC Crypto 200
1,237.83 -101.23 (-7.56%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00108000 | 2024-04-30 12:07PM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| CAR240510C00108000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| CAR240517C00108000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| CAR240524C00108000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| CAR240607C00108000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00108000 | 2024-04-29 2:00PM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| CAR240510P00108000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CAR240517P00108000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| CAR240531P00108000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.