Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,153.11 +8.98 (+0.11%) Bitcoin USD
57,078.77 -4,925.92 (-7.94%) CMC Crypto 200
1,233.21 -105.86 (-7.92%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00107000 | 2024-04-29 1:51PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR240510C00107000 | 2024-04-30 12:52PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAR240517C00107000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR240524C00107000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00107000 | 2024-04-29 9:57AM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240510P00107000 | 2024-04-29 12:21PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR240517P00107000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.