Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.72 +6.59 (+0.08%) Bitcoin USD
57,105.54 -4,676.25 (-7.57%) CMC Crypto 200
1,234.00 -105.06 (-7.84%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00106000 | 2024-04-30 11:56AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAR240510C00106000 | 2024-04-30 3:03PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR240517C00106000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240524C00106000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00106000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240510P00106000 | 2024-04-19 3:44PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240517P00106000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.