Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,857.14 -3,909.71 (-6.13%) CMC Crypto 200
1,281.39 -57.67 (-4.31%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00104000 | 2024-04-30 1:36PM EDT | 2024-05-03 | 4.30 | 3.90 | 4.30 | -3.60 | -45.57% | 16 | 47 | 211.82% |
| CAR240510C00104000 | 2024-04-29 3:44PM EDT | 2024-05-10 | 8.50 | 4.20 | 4.60 | 0.00 | - | 25 | 23 | 121.07% |
| CAR240517C00104000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 4.76 | 4.70 | 5.20 | -4.09 | -46.21% | 3 | 72 | 99.88% |
| CAR240524C00104000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 9.55 | 5.20 | 7.20 | 0.00 | - | 3 | 3 | 97.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00104000 | 2024-04-29 10:07AM EDT | 2024-05-03 | 8.60 | 12.20 | 12.80 | 0.00 | - | 6 | 49 | 207.23% |
| CAR240517P00104000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 9.30 | 12.90 | 13.50 | 0.00 | - | 50 | 55 | 96.07% |
© 2024 Yahoo. All rights reserved.