Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.90 +1.77 (+0.02%) Bitcoin USD
58,029.22 -3,205.80 (-5.24%) CMC Crypto 200
1,246.45 -92.62 (-6.92%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00103000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 4.26 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 25.00% |
| CAR240510C00103000 | 2024-04-30 2:32PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 12.50% |
| CAR240517C00103000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| CAR240531C00103000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00103000 | 2024-04-30 10:50AM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CAR240510P00103000 | 2024-04-29 10:41AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| CAR240517P00103000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.