Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,263.67 -141.99 (-0.37%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,936.20 -3,330.60 (-5.26%) CMC Crypto 200
1,284.76 -54.30 (-4.05%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00102000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAR240510C00102000 | 2024-04-29 1:35PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR240517C00102000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR240524C00102000 | 2024-04-18 3:29PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240531C00102000 | 2024-04-25 12:20PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAR240607C00102000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00102000 | 2024-04-30 11:55AM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR240510P00102000 | 2024-04-19 3:02PM EDT | 2024-05-10 | 8.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAR240517P00102000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.