Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,172.10 -2,751.17 (-4.37%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00101000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 6.17 | 4.80 | 5.20 | -3.23 | -34.36% | 1 | 86 | 181.88% |
| CAR240510C00101000 | 2024-04-30 12:26PM EDT | 2024-05-10 | 6.00 | 5.20 | 5.60 | -1.70 | -22.08% | 1 | 2 | 115.85% |
| CAR240517C00101000 | 2024-04-26 1:52PM EDT | 2024-05-17 | 9.40 | 5.60 | 6.10 | 0.00 | - | 27 | 29 | 95.95% |
| CAR240524C00101000 | 2024-04-26 12:39PM EDT | 2024-05-24 | 9.10 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 92.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00101000 | 2024-04-29 1:54PM EDT | 2024-05-03 | 6.20 | 10.20 | 10.70 | 0.00 | - | 2 | 87 | 179.35% |
| CAR240510P00101000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 11.00 | 10.50 | 11.10 | 0.00 | - | 3 | 7 | 113.55% |
| CAR240517P00101000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 9.10 | 10.70 | 11.50 | 0.00 | - | 12 | 32 | 92.36% |
| CAR240524P00101000 | 2024-04-23 2:12PM EDT | 2024-05-24 | 8.20 | 10.00 | 12.80 | 0.00 | - | - | 10 | 81.42% |
© 2024 Yahoo. All rights reserved.