Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.26 -6.58 (-0.48%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00099000 | 2024-04-29 9:53AM EDT | 2024-05-24 | 12.40 | 17.70 | 21.40 | 0.00 | - | 1 | 0 | 77.93% |
| CAR240607C00099000 | 2024-05-02 10:13AM EDT | 2024-06-07 | 15.00 | 18.00 | 22.00 | 0.00 | - | - | 0 | 57.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00099000 | 2024-05-02 12:57PM EDT | 2024-05-24 | 0.86 | 0.05 | 0.50 | 0.00 | - | - | 2 | 80.08% |
| CAR240607P00099000 | 2024-04-25 10:40AM EDT | 2024-06-07 | 11.15 | 0.10 | 0.55 | 0.00 | - | - | 0 | 54.20% |
© 2024 Yahoo. All rights reserved.