Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.20 +60.34 (+0.75%) Bitcoin USD
63,850.54 +586.20 (+0.93%) CMC Crypto 200
1,331.08 -65.45 (-4.68%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00095000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 2.85 | 4.30 | 6.80 | 0.00 | - | 25 | 19 | 112.50% |
| CAR240517C00095000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 9.60 | 11.40 | 12.20 | 0.00 | - | 6 | 9 | 95.83% |
| CAR240816C00095000 | 2024-04-25 1:29PM EDT | 2024-08-16 | 15.43 | 17.70 | 18.70 | 0.00 | - | 35 | 35 | 72.66% |
| CAR250117C00095000 | 2024-02-23 2:33PM EDT | 2025-01-17 | 31.90 | 34.00 | 35.80 | 0.00 | - | 5 | 98 | 100.37% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00095000 | 2024-04-26 9:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.70 | -0.30 | -85.71% | 33 | 254 | 91.60% |
| CAR240503P00095000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 5.10 | 5.20 | 5.50 | -2.00 | -28.17% | 8 | 42 | 131.59% |
| CAR240510P00095000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 6.50 | 5.60 | 6.00 | 0.00 | - | 4 | 66 | 102.03% |
| CAR240517P00095000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 8.27 | 6.10 | 6.40 | 0.00 | - | 8 | 212 | 89.11% |
| CAR240531P00095000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 2.80 | 6.50 | 7.20 | 0.00 | - | 2 | 2 | 74.73% |
| CAR240621P00095000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 8.10 | 8.20 | 8.40 | -2.00 | -19.80% | 7 | 30 | 69.10% |
| CAR240816P00095000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 10.40 | 11.20 | 11.70 | 0.00 | - | 4 | 434 | 64.03% |
| CAR250117P00095000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 18.00 | 16.50 | 17.00 | 0.00 | - | 4 | 174 | 58.09% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 26.60% |
| CAR260116P00095000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 19.50 | 23.40 | 24.40 | 0.00 | - | 11 | 14 | 52.48% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 45.61% |
© 2024 Yahoo. All rights reserved.