Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00094000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 97.66% |
CAR240531P00094000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 0.60 | 0.05 | 2.15 | 0.00 | - | 2 | 4 | 101.56% |
CAR240614P00094000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 6 | 54.15% |