Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120C00092500 | 2022-04-08 9:30AM EDT | 2023-01-20 | 163.44 | 164.20 | 177.30 | 0.00 | - | 1 | 4 | 517.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR230120P00092500 | 2021-10-25 2:17PM EDT | 2023-01-20 | 10.01 | 7.10 | 13.40 | 0.00 | - | 1 | 3 | 119.29% |
CAR240119P00092500 | 2021-11-10 7:47AM EDT | 2024-01-19 | 23.58 | 16.30 | 21.70 | 0.00 | - | 1 | 0 | 86.24% |