Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,719.71 -2,094.22 (-3.33%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00090000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 27.30 | 27.50 | 31.40 | 0.00 | - | 1 | 31 | 97.07% |
| CAR240621C00090000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 12.40 | 28.30 | 32.20 | 0.00 | - | - | 4 | 61.77% |
| CAR240816C00090000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 30.79 | 32.70 | 34.90 | 0.00 | - | 20 | 23 | 68.64% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 25.50 | 36.00 | 39.60 | 0.00 | - | 3 | 3 | 66.76% |
| CAR250117C00090000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 41.80 | 39.50 | 41.60 | 0.00 | - | 1 | 36 | 67.42% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 198.68% |
| CAR260116C00090000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 52.10 | 49.90 | 54.50 | 0.00 | - | 2 | 0 | 68.23% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 63.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00090000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 75 | 420 | 101.95% |
| CAR240524P00090000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 87.89% |
| CAR240531P00090000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 72.66% |
| CAR240621P00090000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.50 | +0.06 | +20.69% | 2 | 1,351 | 53.91% |
| CAR240816P00090000 | 2024-05-07 2:09PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.75 | 0.00 | - | 1 | 96 | 56.04% |
| CAR241115P00090000 | 2024-05-06 12:31PM EDT | 2024-11-15 | 6.38 | 5.50 | 6.20 | 0.00 | - | 1 | 26 | 55.82% |
| CAR250117P00090000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 7.20 | 7.10 | 7.80 | 0.00 | - | 12 | 423 | 54.28% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 57.68% |
| CAR260116P00090000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 15.20 | 15.20 | 17.00 | 0.00 | - | 4 | 32 | 53.78% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 52.59% |
© 2024 Yahoo. All rights reserved.