Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.24 +10.50 (+0.20%) Dow
38,900.85 +48.58 (+0.13%) Nasdaq
16,373.85 +24.61 (+0.15%) Bitcoin USD
63,609.84 -17.73 (-0.03%) CMC Crypto 200
1,320.25 -44.87 (-3.29%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00085000 | 2024-05-01 10:59AM EDT | 2024-05-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CAR240517C00085000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CAR240621C00085000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAR240816C00085000 | 2024-05-06 11:36AM EDT | 2024-08-16 | 39.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CAR250117C00085000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 37.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00085000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| CAR240517P00085000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 544 | 50.00% |
| CAR240524P00085000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| CAR240531P00085000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CAR240621P00085000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 96 | 25.00% |
| CAR240816P00085000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 12.50% |
| CAR241115P00085000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| CAR250117P00085000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 58.15% |
| CAR260116P00085000 | 2024-02-23 4:46PM EDT | 2026-01-16 | 18.40 | 15.90 | 17.00 | 0.00 | - | 15 | 15 | 61.03% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 54.81% |
© 2024 Yahoo. All rights reserved.