Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,285.10 -2.65 (-0.08%) Nikkei
38,021.20 +392.72 (+1.04%) Hang Seng
17,700.71 +416.17 (+2.41%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,341.97 +28.27 (+0.04%) CMC Crypto 200
1,386.77 +4.20 (+0.30%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00080000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240816C00080000 | 2024-04-18 10:57AM EDT | 2024-08-16 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 81.49% |
| CAR250117C00080000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 88.69% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 122.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00080000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAR240503P00080000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAR240510P00080000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240517P00080000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAR240531P00080000 | 2024-04-16 11:31AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240621P00080000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAR240816P00080000 | 2024-04-25 11:48AM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CAR241115P00080000 | 2024-04-22 11:18AM EDT | 2024-11-15 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR250117P00080000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 51.01% |
| CAR260116P00080000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.