Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11+3.00 (+1.63%)
At close: 04:00PM EDT
192.00 +4.89 (+2.61%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120C007000002022-02-14 4:24PM EDT2023-01-205.0910.0019.000.00-30148.73%
CAR240119C007000002022-05-18 2:04PM EDT2024-01-1910.421.109.600.00-1565.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230120P007000002022-06-08 3:57PM EDT2023-01-20515.00540.50545.800.00--0186.80%