Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,037.57 -1,285.19 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00070000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 46.10 | 31.50 | 34.90 | 0.00 | - | 1 | 1 | 150.32% |
| CAR240816C00070000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 41.27 | 33.80 | 36.60 | 0.00 | - | - | 1 | 81.59% |
| CAR250117C00070000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 45.14 | 39.90 | 41.50 | 0.00 | - | 1 | 19 | 77.86% |
| CAR251219C00070000 | 2024-04-04 2:13PM EDT | 2025-12-19 | 70.15 | 47.50 | 52.00 | 0.00 | - | 5 | 2 | 77.12% |
| CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 48.10 | 51.20 | 0.00 | - | 1 | 6 | 75.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00070000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.62 | 0.60 | 0.75 | -0.33 | -34.74% | 2 | 47 | 104.20% |
| CAR240816P00070000 | 2024-04-10 10:13AM EDT | 2024-08-16 | 1.45 | 3.40 | 3.70 | 0.00 | - | 2 | 13 | 74.51% |
| CAR241115P00070000 | 2024-04-25 1:09PM EDT | 2024-11-15 | 6.50 | 6.00 | 6.30 | 0.00 | - | 23 | 35 | 69.90% |
| CAR250117P00070000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 7.00 | 7.10 | 8.60 | 0.00 | - | 6 | 221 | 68.74% |
| CAR251219P00070000 | 2024-04-23 11:37AM EDT | 2025-12-19 | 12.10 | 12.60 | 13.50 | 0.00 | - | 7 | 28 | 60.52% |
| CAR260116P00070000 | 2024-02-29 11:45AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.