Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,278.41 -9.34 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,643.75 +359.21 (+2.08%) FTSE 100
8,130.77 +51.91 (+0.64%) Bitcoin USD
64,486.09 +239.08 (+0.37%) CMC Crypto 200
1,387.28 -9.26 (-0.66%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00065000 | 2024-03-12 12:43PM EDT | 2024-08-16 | 50.20 | 56.50 | 60.40 | 0.00 | - | - | 1 | 230.03% |
| CAR250117C00065000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR251219C00065000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00065000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAR240621P00065000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240816P00065000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR241115P00065000 | 2024-04-25 12:43PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR250117P00065000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.