Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,374.11 -125.49 (-1.67%) Bitcoin USD
27,963.66 -503.69 (-1.77%) CMC Crypto 200
607.98 -10.41 (-1.68%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:330.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421C00330000 | 2023-02-16 10:30AM EDT | 2023-04-21 | 3.20 | 0.00 | 1.50 | 0.00 | - | - | 10 | 116.55% |
| CAR230519C00330000 | 2023-01-27 10:32AM EDT | 2023-05-19 | 1.15 | 2.10 | 2.65 | 0.00 | - | 1 | 6 | 103.15% |
| CAR230616C00330000 | 2023-02-14 3:05PM EDT | 2023-06-16 | 9.00 | 0.25 | 1.60 | 0.00 | - | - | 10 | 70.51% |
| CAR230818C00330000 | 2023-02-27 2:14PM EDT | 2023-08-18 | 8.30 | 1.10 | 1.45 | 0.00 | - | - | 52 | 56.57% |
| CAR240119C00330000 | 2023-02-17 3:33PM EDT | 2024-01-19 | 31.23 | 4.80 | 9.40 | 0.00 | - | 5 | 10 | 58.98% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616P00330000 | 2023-02-22 10:33AM EDT | 2023-06-16 | 106.61 | 151.20 | 156.50 | 0.00 | - | - | 0 | 57.96% |
© 2023 Yahoo. All rights reserved.
