Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,999.21 -3.66 (-0.09%) Dow
32,444.38 -116.22 (-0.36%) Nasdaq
11,879.88 +19.78 (+0.17%) Bitcoin USD
27,468.92 -691.22 (-2.45%) CMC Crypto 200
598.83 -17.11 (-2.78%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:290.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230324C00290000 | 2023-03-03 12:32PM EDT | 2023-03-24 | 0.48 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 284.96% |
| CAR230331C00290000 | 2023-02-28 1:16PM EDT | 2023-03-31 | 0.73 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 156.05% |
| CAR230421C00290000 | 2023-02-17 12:15PM EDT | 2023-04-21 | 7.60 | 0.00 | 1.50 | 0.00 | - | 5 | 19 | 88.62% |
| CAR230519C00290000 | 2023-03-17 2:05PM EDT | 2023-05-19 | 0.80 | 0.25 | 2.25 | 0.00 | - | 1 | 550 | 70.68% |
| CAR230616C00290000 | 2023-03-03 10:45AM EDT | 2023-06-16 | 8.42 | 0.90 | 1.70 | 0.00 | - | 1 | 22 | 58.67% |
| CAR230818C00290000 | 2023-03-17 12:00PM EDT | 2023-08-18 | 3.60 | 3.30 | 4.10 | 0.00 | - | 4 | 0 | 56.87% |
| CAR240119C00290000 | 2023-03-09 2:50PM EDT | 2024-01-19 | 22.20 | 10.80 | 15.70 | 0.00 | - | 2 | 24 | 60.48% |
| CAR250117C00290000 | 2023-03-13 11:36AM EDT | 2025-01-17 | 35.60 | 29.80 | 34.90 | 0.00 | - | 3 | 6 | 61.82% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616P00290000 | 2023-02-24 11:16AM EDT | 2023-06-16 | 81.50 | 106.00 | 110.20 | 0.00 | - | 1 | 10 | 46.31% |
| CAR240119P00290000 | 2022-05-06 9:51AM EDT | 2024-01-19 | 113.00 | 133.20 | 143.40 | 0.00 | - | 1 | 2 | 85.58% |
© 2023 Yahoo. All rights reserved.
