Singapore markets open in 7 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.01 +4.27 (+0.08%) Dow
38,863.15 +10.88 (+0.03%) Nasdaq
16,337.75 -11.50 (-0.07%) Bitcoin USD
63,410.48 +288.13 (+0.46%) CMC Crypto 200
1,315.44 -49.69 (-3.64%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00270000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 39 | 157.03% |
| CAR240816C00270000 | 2024-02-14 12:06PM EDT | 2024-08-16 | 0.72 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 70.61% |
| CAR250117C00270000 | 2024-01-05 12:32PM EDT | 2025-01-17 | 9.40 | 5.30 | 6.00 | 0.00 | - | 1 | 13 | 75.93% |
| CAR251219C00270000 | 2023-06-07 12:30PM EDT | 2025-12-19 | 44.65 | 68.00 | 74.80 | 0.00 | - | - | 1 | 166.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00270000 | 2023-09-11 10:26AM EDT | 2024-05-17 | 72.00 | 85.90 | 88.50 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.