Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,254.74 -7.80 (-0.24%) Nikkei
27,723.65 -160.13 (-0.57%) Hang Seng
20,236.52 +44.12 (+0.22%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,624.15 +1,103.66 (+4.01%) CMC Crypto 200
621.52 +20.55 (+3.42%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00270000 | 2023-03-08 4:07PM EDT | 2023-03-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CAR230421C00270000 | 2023-03-23 9:50AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230519C00270000 | 2023-03-29 12:52PM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR230616C00270000 | 2023-03-20 12:42PM EDT | 2023-06-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR230818C00270000 | 2023-03-27 10:57AM EDT | 2023-08-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CAR231117C00270000 | 2023-03-27 10:57AM EDT | 2023-11-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CAR240119C00270000 | 2023-03-03 1:33PM EDT | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAR250117C00270000 | 2023-03-15 12:18PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519P00270000 | 2023-02-28 11:22AM EDT | 2023-05-19 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR230616P00270000 | 2023-02-22 12:13PM EDT | 2023-06-16 | 57.80 | 94.70 | 97.50 | 0.00 | - | 8 | 22 | 93.25% |
| CAR230818P00270000 | 2023-02-21 12:19PM EDT | 2023-08-18 | 60.10 | 91.00 | 94.50 | 0.00 | - | - | 2 | 59.81% |
| CAR240119P00270000 | 2023-03-24 11:45AM EDT | 2024-01-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
