Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,782.22 -2,046.97 (-3.26%) CMC Crypto 200
1,258.12 -99.89 (-7.36%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00250000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 87 | 252.93% |
| CAR240816C00250000 | 2024-03-08 11:53AM EDT | 2024-08-16 | 0.89 | 0.55 | 1.05 | 0.00 | - | 3 | 10 | 76.25% |
| CAR250117C00250000 | 2024-05-07 10:39AM EDT | 2025-01-17 | 1.75 | 1.20 | 1.55 | 0.00 | - | 20 | 119 | 52.53% |
| CAR251219C00250000 | 2024-05-10 11:12AM EDT | 2025-12-19 | 9.10 | 8.70 | 10.80 | +1.80 | +24.66% | 1 | 5 | 57.35% |
| CAR260116C00250000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.20 | 9.30 | 10.80 | -0.70 | -6.42% | 1 | 17 | 56.63% |
| CAR261218C00250000 | 2024-05-06 9:40AM EDT | 2026-12-18 | 16.50 | 15.20 | 19.00 | 0.00 | - | 1 | 17 | 55.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00250000 | 2023-11-22 12:21PM EDT | 2024-05-17 | 68.80 | 58.50 | 65.80 | +5.90 | +9.38% | 1 | 11 | 0.00% |
| CAR250117P00250000 | 2023-08-18 9:30AM EDT | 2025-01-17 | 60.09 | 63.00 | 72.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.