Singapore Markets close in 2 hrs 35 mins
Straits Times Index
3,253.90 -8.64 (-0.26%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,263.33 +70.93 (+0.35%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,582.88 +903.17 (+3.26%) CMC Crypto 200
620.73 +19.76 (+3.29%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00250000 | 2023-03-13 12:29PM EDT | 2023-03-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR230406C00250000 | 2023-03-13 11:55AM EDT | 2023-04-06 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR230414C00250000 | 2023-03-21 10:46AM EDT | 2023-04-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR230421C00250000 | 2023-03-13 12:49PM EDT | 2023-04-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAR230519C00250000 | 2023-03-28 9:39AM EDT | 2023-05-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAR230616C00250000 | 2023-03-29 2:52PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAR230818C00250000 | 2023-03-27 10:57AM EDT | 2023-08-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR231117C00250000 | 2023-03-27 10:57AM EDT | 2023-11-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240119C00250000 | 2023-03-14 3:27PM EDT | 2024-01-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR250117C00250000 | 2023-03-28 12:44PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00250000 | 2023-03-13 12:32PM EDT | 2025-12-19 | 63.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421P00250000 | 2023-03-03 1:15PM EDT | 2023-04-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230519P00250000 | 2023-03-20 11:22AM EDT | 2023-05-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230616P00250000 | 2023-03-07 4:50PM EDT | 2023-06-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR230818P00250000 | 2023-03-14 1:06PM EDT | 2023-08-18 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240119P00250000 | 2023-03-17 9:42AM EDT | 2024-01-19 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
