Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.29 +38.43 (+0.48%) Bitcoin USD
63,787.68 +1,004.05 (+1.60%) CMC Crypto 200
1,385.44 -11.09 (-0.79%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00240000 | 2024-03-06 2:25PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 168.36% |
| CAR240816C00240000 | 2024-04-25 11:22AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 25.00% |
| CAR250117C00240000 | 2024-02-14 1:44PM EDT | 2025-01-17 | 3.00 | 2.10 | 2.70 | 0.00 | - | 5 | 111 | 67.48% |
| CAR251219C00240000 | 2023-09-05 11:55AM EDT | 2025-12-19 | 60.00 | 33.20 | 39.90 | 0.00 | - | 34 | 41 | 120.81% |
| CAR261218C00240000 | 2024-02-20 1:53PM EDT | 2026-12-18 | 14.00 | 16.00 | 20.50 | 0.00 | - | - | 5 | 66.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00240000 | 2024-02-13 3:42PM EDT | 2024-05-17 | 110.70 | 130.70 | 134.20 | 0.00 | - | 3 | 0 | 0.00% |
| CAR250117P00240000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 52.50 | 57.70 | 64.90 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.