Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,414.29 +475.96 (+1.70%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406C00240000 | 2023-03-14 12:57PM EDT | 2023-04-06 | 0.64 | 0.00 | 0.50 | 0.00 | - | 7 | 3 | 84.96% |
| CAR230414C00240000 | 2023-03-06 3:29PM EDT | 2023-04-14 | 10.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.66% |
| CAR230421C00240000 | 2023-03-23 11:08AM EDT | 2023-04-21 | 0.72 | 0.05 | 1.10 | 0.00 | - | 5 | 17 | 52.93% |
| CAR230519C00240000 | 2023-03-31 12:02PM EDT | 2023-05-19 | 4.60 | 4.00 | 4.70 | +1.60 | +53.33% | 1 | 135 | 60.03% |
| CAR230616C00240000 | 2023-03-31 9:38AM EDT | 2023-06-16 | 6.07 | 6.50 | 6.90 | +1.57 | +34.89% | 1 | 29 | 56.63% |
| CAR230818C00240000 | 2023-03-31 11:37AM EDT | 2023-08-18 | 14.07 | 13.30 | 13.90 | -1.93 | -12.06% | 10 | 8 | 58.45% |
| CAR240119C00240000 | 2023-03-10 4:17PM EDT | 2024-01-19 | 28.60 | 23.40 | 26.80 | 0.00 | - | 5 | 44 | 57.43% |
| CAR250117C00240000 | 2023-03-15 1:18PM EDT | 2025-01-17 | 45.60 | 47.40 | 53.90 | 0.00 | - | 1 | 3 | 62.98% |
| CAR251219C00240000 | 2023-03-27 10:20AM EDT | 2025-12-19 | 53.50 | 62.80 | 68.50 | 0.00 | - | 1 | 5 | 63.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421P00240000 | 2023-03-13 10:10AM EDT | 2023-04-21 | 56.80 | 42.50 | 48.00 | 0.00 | - | 5 | 0 | 79.04% |
| CAR230519P00240000 | 2023-03-23 12:26PM EDT | 2023-05-19 | 60.70 | 46.80 | 49.30 | 0.00 | - | 1 | 29 | 52.04% |
| CAR230616P00240000 | 2023-02-21 10:43AM EDT | 2023-06-16 | 33.05 | 58.00 | 61.20 | 0.00 | - | 6 | 7 | 81.25% |
| CAR230818P00240000 | 2023-02-24 1:08PM EDT | 2023-08-18 | 47.80 | 66.00 | 68.70 | 0.00 | - | 1 | 11 | 77.03% |
| CAR240119P00240000 | 2023-02-21 4:48PM EDT | 2024-01-19 | 54.38 | 70.60 | 77.00 | 0.00 | - | 1 | 3 | 62.52% |
| CAR250117P00240000 | 2023-03-21 3:35PM EDT | 2025-01-17 | 85.95 | 76.20 | 82.70 | 0.00 | - | - | 3 | 50.34% |
© 2023 Yahoo. All rights reserved.
