Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,385.03 +60.14 (+0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406C00192500 | 2023-03-29 12:17PM EDT | 2023-04-06 | 2.20 | 5.50 | 6.80 | 0.00 | - | 2 | 1 | 56.30% |
| CAR230414C00192500 | 2023-03-29 11:37AM EDT | 2023-04-14 | 3.90 | 8.00 | 10.00 | 0.00 | - | 1 | 2 | 51.55% |
| CAR230421C00192500 | 2023-03-31 2:30PM EDT | 2023-04-21 | 10.40 | 10.40 | 11.40 | +3.80 | +57.58% | 8 | 7 | 52.42% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00192500 | 2023-03-31 12:15PM EDT | 2023-04-06 | 2.92 | 3.30 | 3.80 | -10.78 | -78.69% | 6 | 5 | 49.12% |
| CAR230421P00192500 | 2023-03-31 12:15PM EDT | 2023-04-21 | 6.99 | 7.60 | 8.50 | -5.51 | -44.08% | 8 | 6 | 51.88% |
© 2023 Yahoo. All rights reserved.
