Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,968.57 -606.48 (-0.94%) CMC Crypto 200
1,330.35 -66.19 (-4.74%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00180000 | 2024-04-26 10:22AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 3 | 50 | 165.23% |
| CAR240517C00180000 | 2024-04-12 12:27PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 52 | 121.39% |
| CAR240524C00180000 | 2024-04-09 10:08AM EDT | 2024-05-24 | 0.80 | 0.05 | 0.80 | 0.00 | - | - | 6 | 106.84% |
| CAR240816C00180000 | 2024-04-22 2:03PM EDT | 2024-08-16 | 1.21 | 1.15 | 1.40 | 0.00 | - | 10 | 1,055 | 66.70% |
| CAR250117C00180000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 5.60 | 4.60 | 4.90 | 0.00 | - | 9 | 181 | 61.37% |
| CAR251219C00180000 | 2024-04-24 1:14PM EDT | 2025-12-19 | 14.50 | 12.90 | 14.70 | 0.00 | - | 1 | 10 | 61.42% |
| CAR260116C00180000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 17.30 | 19.90 | 21.00 | 0.00 | - | 4 | 1 | 72.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00180000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 80.00 | 64.80 | 68.40 | 0.00 | - | 76 | 2 | 0.00% |
| CAR250117P00180000 | 2024-01-04 1:32PM EDT | 2025-01-17 | 36.10 | 35.50 | 36.50 | 0.00 | - | 62 | 51 | 0.00% |
| CAR251219P00180000 | 2024-04-25 11:09AM EDT | 2025-12-19 | 87.70 | 82.50 | 85.80 | 0.00 | - | 4 | 29 | 46.29% |
| CAR260116P00180000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 87.49 | 82.60 | 85.70 | 0.00 | - | 1 | 30 | 45.01% |
© 2024 Yahoo. All rights reserved.