Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,292.38 +279.48 (+1.03%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00180000 | 2023-03-28 3:31PM EDT | 2023-03-31 | 2.85 | 2.30 | 3.20 | -2.35 | -45.19% | 8 | 59 | 51.42% |
| CAR230406C00180000 | 2023-03-28 3:31PM EDT | 2023-04-06 | 5.35 | 4.40 | 5.80 | -2.15 | -28.67% | 32 | 139 | 52.83% |
| CAR230414C00180000 | 2023-03-27 12:41PM EDT | 2023-04-14 | 9.28 | 7.50 | 8.30 | 0.00 | - | 1 | 93 | 57.23% |
| CAR230421C00180000 | 2023-03-28 10:46AM EDT | 2023-04-21 | 11.25 | 9.10 | 10.50 | -2.35 | -17.28% | 10 | 25 | 58.81% |
| CAR230428C00180000 | 2023-03-23 11:59AM EDT | 2023-04-28 | 16.08 | 10.90 | 13.00 | 0.00 | - | - | 1 | 62.23% |
| CAR230505C00180000 | 2023-03-23 10:48AM EDT | 2023-05-05 | 22.20 | 14.00 | 16.10 | 0.00 | - | - | 1 | 69.76% |
| CAR230519C00180000 | 2023-03-28 1:07PM EDT | 2023-05-19 | 18.58 | 17.10 | 20.50 | +0.14 | +0.76% | 2 | 13 | 73.77% |
| CAR230616C00180000 | 2023-03-28 12:19PM EDT | 2023-06-16 | 22.30 | 20.30 | 21.80 | +0.85 | +3.96% | 1 | 21 | 66.46% |
| CAR230818C00180000 | 2023-03-27 3:59PM EDT | 2023-08-18 | 30.00 | 27.70 | 29.00 | 0.00 | - | 1 | 3 | 66.42% |
| CAR240119C00180000 | 2023-03-17 12:07PM EDT | 2024-01-19 | 39.00 | 38.40 | 42.00 | 0.00 | - | 2 | 14 | 65.16% |
| CAR250117C00180000 | 2023-03-21 9:37AM EDT | 2025-01-17 | 64.00 | 59.20 | 63.60 | 0.00 | - | 3 | 18 | 67.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00180000 | 2023-03-28 10:46AM EDT | 2023-03-31 | 4.00 | 4.60 | 5.50 | -1.90 | -32.20% | 2 | 10 | 55.98% |
| CAR230406P00180000 | 2023-03-28 3:40PM EDT | 2023-04-06 | 7.30 | 7.10 | 7.90 | +0.70 | +10.61% | 4 | 24 | 52.66% |
| CAR230414P00180000 | 2023-03-28 10:31AM EDT | 2023-04-14 | 9.20 | 9.30 | 10.50 | +0.31 | +3.49% | 5 | 37 | 54.57% |
| CAR230421P00180000 | 2023-03-28 3:40PM EDT | 2023-04-21 | 11.10 | 10.90 | 12.30 | -1.40 | -11.20% | 28 | 38 | 55.47% |
| CAR230519P00180000 | 2023-03-27 12:36PM EDT | 2023-05-19 | 19.00 | 18.50 | 19.50 | 0.00 | - | 5 | 50 | 65.53% |
| CAR230616P00180000 | 2023-03-28 11:00AM EDT | 2023-06-16 | 20.97 | 20.90 | 22.60 | +2.77 | +15.22% | 1 | 11 | 61.28% |
| CAR230818P00180000 | 2023-03-09 2:31PM EDT | 2023-08-18 | 16.78 | 26.50 | 28.70 | 0.00 | - | 7 | 12 | 59.22% |
| CAR240119P00180000 | 2023-03-27 2:59PM EDT | 2024-01-19 | 35.90 | 32.30 | 39.90 | 0.00 | - | 6 | 32 | 54.68% |
© 2023 Yahoo. All rights reserved.
