Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,827.05 +5.50 (+0.14%) Dow
31,128.27 +181.28 (+0.59%) Nasdaq
11,188.37 +6.83 (+0.06%) BTC-USD
20,061.98 -265.72 (-1.31%) CMC Crypto 200
432.33 -7.34 (-1.67%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:180.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220701C00180000 | 2022-06-29 10:44AM EDT | 2022-07-01 | 0.15 | 0.10 | 0.45 | -0.40 | -72.73% | 1 | 69 | 114.65% |
| CAR220708C00180000 | 2022-06-28 12:18PM EDT | 2022-07-08 | 2.44 | 0.70 | 1.25 | 0.00 | - | 1 | 7 | 83.11% |
| CAR220715C00180000 | 2022-06-29 12:12PM EDT | 2022-07-15 | 1.93 | 2.05 | 2.30 | -1.57 | -44.86% | 7 | 36 | 80.66% |
| CAR220722C00180000 | 2022-06-16 10:39AM EDT | 2022-07-22 | 10.16 | 3.40 | 3.80 | 0.00 | - | 2 | 3 | 81.32% |
| CAR220729C00180000 | 2022-06-21 3:18PM EDT | 2022-07-29 | 10.30 | 4.70 | 6.50 | 0.00 | - | - | 1 | 86.02% |
| CAR220805C00180000 | 2022-06-29 12:27PM EDT | 2022-08-05 | 7.36 | 6.90 | 9.30 | -2.73 | -27.06% | 40 | 35 | 92.59% |
| CAR220819C00180000 | 2022-06-29 9:37AM EDT | 2022-08-19 | 11.32 | 10.10 | 11.10 | -3.68 | -24.53% | 1 | 47 | 91.17% |
| CAR221118C00180000 | 2022-06-24 12:37PM EDT | 2022-11-18 | 29.20 | 21.80 | 22.90 | 0.00 | - | 2 | 7 | 87.05% |
| CAR230120C00180000 | 2022-06-29 11:53AM EDT | 2023-01-20 | 26.70 | 26.40 | 29.10 | -8.90 | -25.00% | 1 | 23 | 84.54% |
| CAR240119C00180000 | 2022-05-19 12:45PM EDT | 2024-01-19 | 67.90 | 52.50 | 59.60 | 0.00 | - | 1 | 3 | 89.85% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220701P00180000 | 2022-06-29 1:56PM EDT | 2022-07-01 | 31.20 | 29.00 | 32.10 | +11.30 | +56.78% | 2 | 13 | 133.20% |
| CAR220708P00180000 | 2022-06-28 10:12AM EDT | 2022-07-08 | 16.74 | 30.30 | 33.40 | 0.00 | - | 5 | 6 | 100.20% |
| CAR220715P00180000 | 2022-06-29 10:55AM EDT | 2022-07-15 | 31.27 | 31.80 | 33.60 | +8.82 | +39.29% | 7 | 62 | 87.11% |
| CAR220722P00180000 | 2022-06-24 10:06AM EDT | 2022-07-22 | 24.80 | 32.70 | 35.10 | 0.00 | - | 2 | 4 | 84.11% |
| CAR220819P00180000 | 2022-06-23 12:44PM EDT | 2022-08-19 | 40.00 | 40.20 | 41.50 | 0.00 | - | 1 | 24 | 92.46% |
| CAR221118P00180000 | 2022-06-29 2:12PM EDT | 2022-11-18 | 51.25 | 50.60 | 52.30 | +6.95 | +15.69% | 2 | 13 | 84.72% |
| CAR230120P00180000 | 2022-05-31 1:31PM EDT | 2023-01-20 | 40.40 | 54.40 | 56.40 | 0.00 | - | 4 | 20 | 79.38% |
| CAR230217P00180000 | 2022-06-17 2:55PM EDT | 2023-02-17 | 51.80 | 56.70 | 58.00 | 0.00 | - | 7 | 9 | 78.55% |
| CAR240119P00180000 | 2022-06-13 3:39PM EDT | 2024-01-19 | 70.70 | 68.70 | 74.50 | 0.00 | - | 1 | 7 | 69.59% |
© 2022 Yahoo. All rights reserved.
