Singapore markets open in 6 hours 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.02-5.33 (-3.43%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220701C001800002022-06-29 10:44AM EDT2022-07-010.150.100.45-0.40-72.73%169114.65%
CAR220708C001800002022-06-28 12:18PM EDT2022-07-082.440.701.250.00-1783.11%
CAR220715C001800002022-06-29 12:12PM EDT2022-07-151.932.052.30-1.57-44.86%73680.66%
CAR220722C001800002022-06-16 10:39AM EDT2022-07-2210.163.403.800.00-2381.32%
CAR220729C001800002022-06-21 3:18PM EDT2022-07-2910.304.706.500.00--186.02%
CAR220805C001800002022-06-29 12:27PM EDT2022-08-057.366.909.30-2.73-27.06%403592.59%
CAR220819C001800002022-06-29 9:37AM EDT2022-08-1911.3210.1011.10-3.68-24.53%14791.17%
CAR221118C001800002022-06-24 12:37PM EDT2022-11-1829.2021.8022.900.00-2787.05%
CAR230120C001800002022-06-29 11:53AM EDT2023-01-2026.7026.4029.10-8.90-25.00%12384.54%
CAR240119C001800002022-05-19 12:45PM EDT2024-01-1967.9052.5059.600.00-1389.85%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR220701P001800002022-06-29 1:56PM EDT2022-07-0131.2029.0032.10+11.30+56.78%213133.20%
CAR220708P001800002022-06-28 10:12AM EDT2022-07-0816.7430.3033.400.00-56100.20%
CAR220715P001800002022-06-29 10:55AM EDT2022-07-1531.2731.8033.60+8.82+39.29%76287.11%
CAR220722P001800002022-06-24 10:06AM EDT2022-07-2224.8032.7035.100.00-2484.11%
CAR220819P001800002022-06-23 12:44PM EDT2022-08-1940.0040.2041.500.00-12492.46%
CAR221118P001800002022-06-29 2:12PM EDT2022-11-1851.2550.6052.30+6.95+15.69%21384.72%
CAR230120P001800002022-05-31 1:31PM EDT2023-01-2040.4054.4056.400.00-42079.38%
CAR230217P001800002022-06-17 2:55PM EDT2023-02-1751.8056.7058.000.00-7978.55%
CAR240119P001800002022-06-13 3:39PM EDT2024-01-1970.7068.7074.500.00-1769.59%