Singapore markets open in 4 hours 2 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.58-2.23 (-1.24%)
At close: 04:00PM EDT
177.95 +0.37 (+0.21%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331C001800002023-03-28 3:31PM EDT2023-03-312.852.303.20-2.35-45.19%85951.42%
CAR230406C001800002023-03-28 3:31PM EDT2023-04-065.354.405.80-2.15-28.67%3213952.83%
CAR230414C001800002023-03-27 12:41PM EDT2023-04-149.287.508.300.00-19357.23%
CAR230421C001800002023-03-28 10:46AM EDT2023-04-2111.259.1010.50-2.35-17.28%102558.81%
CAR230428C001800002023-03-23 11:59AM EDT2023-04-2816.0810.9013.000.00--162.23%
CAR230505C001800002023-03-23 10:48AM EDT2023-05-0522.2014.0016.100.00--169.76%
CAR230519C001800002023-03-28 1:07PM EDT2023-05-1918.5817.1020.50+0.14+0.76%21373.77%
CAR230616C001800002023-03-28 12:19PM EDT2023-06-1622.3020.3021.80+0.85+3.96%12166.46%
CAR230818C001800002023-03-27 3:59PM EDT2023-08-1830.0027.7029.000.00-1366.42%
CAR240119C001800002023-03-17 12:07PM EDT2024-01-1939.0038.4042.000.00-21465.16%
CAR250117C001800002023-03-21 9:37AM EDT2025-01-1764.0059.2063.600.00-31867.41%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230331P001800002023-03-28 10:46AM EDT2023-03-314.004.605.50-1.90-32.20%21055.98%
CAR230406P001800002023-03-28 3:40PM EDT2023-04-067.307.107.90+0.70+10.61%42452.66%
CAR230414P001800002023-03-28 10:31AM EDT2023-04-149.209.3010.50+0.31+3.49%53754.57%
CAR230421P001800002023-03-28 3:40PM EDT2023-04-2111.1010.9012.30-1.40-11.20%283855.47%
CAR230519P001800002023-03-27 12:36PM EDT2023-05-1919.0018.5019.500.00-55065.53%
CAR230616P001800002023-03-28 11:00AM EDT2023-06-1620.9720.9022.60+2.77+15.22%11161.28%
CAR230818P001800002023-03-09 2:31PM EDT2023-08-1816.7826.5028.700.00-71259.22%
CAR240119P001800002023-03-27 2:59PM EDT2024-01-1935.9032.3039.900.00-63254.68%