Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,848.63 -764.60 (-1.18%) CMC Crypto 200
1,330.96 -65.58 (-4.70%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00175000 | 2024-04-18 12:44PM EDT | 2024-05-03 | 0.05 | 0.05 | 1.20 | 0.00 | - | - | 3 | 210.35% |
| CAR240517C00175000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 37 | 113.38% |
| CAR240816C00175000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 1.15 | 1.50 | 2.30 | 0.00 | - | 3 | 269 | 70.94% |
| CAR241115C00175000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 64.05% |
| CAR250117C00175000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 4.90 | 5.20 | 5.60 | -0.40 | -7.55% | 6 | 29 | 62.39% |
| CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 73.78% |
| CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 73.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00175000 | 2024-02-21 12:30PM EDT | 2024-05-17 | 70.00 | 59.90 | 63.60 | 0.00 | - | 30 | 0 | 0.00% |
| CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 72.80 | 76.50 | 0.00 | - | 1 | 5 | 51.86% |
| CAR250117P00175000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 74.20 | 75.30 | 78.00 | 0.00 | - | 4 | 14 | 55.59% |
| CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 17.77% |
| CAR260116P00175000 | 2024-01-22 3:17PM EDT | 2026-01-16 | 41.15 | 77.00 | 80.40 | 0.00 | - | 1 | 126 | 42.52% |
© 2024 Yahoo. All rights reserved.