Singapore Markets open in 5 hrs 50 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.79 +16.98 (+0.42%) Dow
32,815.45 +97.85 (+0.30%) Nasdaq
11,995.67 +69.43 (+0.58%) BTC-USD
27,925.21 -410.78 (-1.45%) CMC Crypto 200
608.57 -10.68 (-1.72%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331C00175000 | 2023-03-27 9:59AM EDT | 2023-03-31 | 7.30 | 9.60 | 11.20 | 0.00 | - | - | 11 | 66.99% |
| CAR230406C00175000 | 2023-03-23 1:25PM EDT | 2023-04-06 | 11.80 | 12.00 | 12.80 | 0.00 | - | - | 12 | 51.34% |
| CAR230414C00175000 | 2023-03-24 3:13PM EDT | 2023-04-14 | 12.96 | 14.20 | 15.40 | 0.00 | - | - | 40 | 55.74% |
| CAR230421C00175000 | 2023-03-27 11:09AM EDT | 2023-04-21 | 12.80 | 15.90 | 16.40 | 0.00 | - | - | 16 | 54.85% |
| CAR230505C00175000 | 2023-03-30 12:54PM EDT | 2023-05-05 | 22.00 | 20.50 | 22.40 | +3.00 | +15.79% | 1 | 1 | 67.90% |
| CAR230519C00175000 | 2023-03-29 2:17PM EDT | 2023-05-19 | 21.90 | 24.10 | 24.70 | 0.00 | - | 1 | 7 | 69.24% |
| CAR230818C00175000 | 2023-03-24 1:03PM EDT | 2023-08-18 | 30.70 | 34.60 | 35.60 | 0.00 | - | - | 21 | 66.09% |
| CAR240119C00175000 | 2022-07-29 9:52AM EDT | 2024-01-19 | 62.15 | 66.60 | 75.10 | 0.00 | - | 1 | 3 | 104.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00175000 | 2023-03-30 10:06AM EDT | 2023-03-31 | 0.25 | 0.10 | 0.25 | -0.40 | -61.54% | 41 | 159 | 51.37% |
| CAR230406P00175000 | 2023-03-30 10:11AM EDT | 2023-04-06 | 1.89 | 1.55 | 2.00 | -2.91 | -60.63% | 1 | 13 | 52.25% |
| CAR230414P00175000 | 2023-03-24 3:52PM EDT | 2023-04-14 | 8.10 | 3.50 | 4.00 | 0.00 | - | - | 4 | 53.04% |
| CAR230421P00175000 | 2023-03-29 10:51AM EDT | 2023-04-21 | 7.70 | 5.20 | 5.50 | 0.00 | - | 2 | 53 | 54.22% |
| CAR230428P00175000 | 2023-03-17 10:03AM EDT | 2023-04-28 | 14.35 | 6.10 | 7.50 | 0.00 | - | - | 1 | 55.13% |
| CAR230505P00175000 | 2023-03-29 9:40AM EDT | 2023-05-05 | 12.50 | 9.50 | 11.20 | 0.00 | - | 1 | 2 | 66.05% |
| CAR230519P00175000 | 2023-03-27 11:31AM EDT | 2023-05-19 | 17.30 | 12.70 | 13.20 | 0.00 | - | - | 84 | 66.33% |
| CAR230818P00175000 | 2023-03-17 2:50PM EDT | 2023-08-18 | 28.50 | 21.40 | 21.90 | 0.00 | - | - | 90 | 59.77% |
| CAR231117P00175000 | 2023-03-21 10:38AM EDT | 2023-11-17 | 28.55 | 27.70 | 28.70 | 0.00 | - | - | 1 | 58.44% |
| CAR240119P00175000 | 2023-03-10 11:35AM EDT | 2024-01-19 | 27.90 | 29.40 | 32.60 | 0.00 | - | - | 19 | 56.34% |
© 2023 Yahoo. All rights reserved.
