Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,604.86 -20.38 (-0.08%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230929C00160000 | 2023-09-18 10:38AM EDT | 2023-09-29 | 39.20 | 18.60 | 26.00 | 0.00 | - | 1 | 1 | 62.01% |
| CAR231020C00160000 | 2023-09-18 10:38AM EDT | 2023-10-20 | 40.10 | 23.80 | 25.70 | 0.00 | - | 3 | 3 | 55.03% |
| CAR231117C00160000 | 2023-08-24 9:56AM EDT | 2023-11-17 | 74.66 | 28.40 | 29.20 | 0.00 | - | 1 | 16 | 58.19% |
| CAR240119C00160000 | 2023-09-22 1:46PM EDT | 2024-01-19 | 34.10 | 33.20 | 34.50 | -16.89 | -33.12% | 3 | 8 | 54.54% |
| CAR240517C00160000 | 2023-07-05 2:59PM EDT | 2024-05-17 | 90.99 | 77.50 | 86.00 | 0.00 | - | 2 | 4 | 134.13% |
| CAR250117C00160000 | 2023-08-31 3:10PM EDT | 2025-01-17 | 84.05 | 54.70 | 60.20 | 0.00 | - | 1 | 6 | 59.38% |
| CAR251219C00160000 | 2023-08-31 3:10PM EDT | 2025-12-19 | 99.55 | 67.50 | 73.90 | 0.00 | - | - | 1 | 59.83% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR231013P00160000 | 2023-09-22 1:52PM EDT | 2023-10-13 | 1.10 | 1.05 | 1.35 | +0.80 | +266.67% | 5 | 2 | 49.81% |
| CAR231020P00160000 | 2023-09-08 3:51PM EDT | 2023-10-20 | 0.75 | 1.50 | 1.80 | 0.00 | - | 2 | 2 | 47.11% |
| CAR231117P00160000 | 2023-09-22 3:21PM EDT | 2023-11-17 | 5.23 | 5.20 | 5.70 | +2.03 | +63.44% | 2 | 30 | 52.04% |
| CAR240119P00160000 | 2023-09-20 11:08AM EDT | 2024-01-19 | 6.20 | 8.90 | 9.20 | 0.00 | - | 3 | 130 | 46.91% |
| CAR240216P00160000 | 2023-09-21 9:30AM EDT | 2024-02-16 | 8.90 | 11.00 | 11.50 | 0.00 | - | 5 | 14 | 48.15% |
| CAR250117P00160000 | 2023-08-22 11:04AM EDT | 2025-01-17 | 17.40 | 22.80 | 23.50 | 0.00 | - | 1 | 2 | 43.05% |
© 2023 Yahoo. All rights reserved.
