Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,926.69 +519.94 (+1.90%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00150000 | 2022-09-29 3:05PM EDT | 2023-05-19 | 31.20 | 108.30 | 114.00 | 0.00 | - | - | 1 | 416.63% |
| CAR230616C00150000 | 2023-01-31 4:39PM EDT | 2023-06-16 | 59.59 | 77.00 | 83.10 | 0.00 | - | 2 | 18 | 213.89% |
| CAR230818C00150000 | 2023-03-20 2:31PM EDT | 2023-08-18 | 43.50 | 46.20 | 50.20 | 0.00 | - | 2 | 4 | 75.73% |
| CAR240119C00150000 | 2023-03-08 10:35AM EDT | 2024-01-19 | 91.00 | 54.70 | 60.80 | 0.00 | - | 5 | 14 | 70.47% |
| CAR250117C00150000 | 2023-02-14 10:55AM EDT | 2025-01-17 | 130.10 | 76.00 | 82.70 | 0.00 | - | 1 | 3 | 74.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230331P00150000 | 2023-03-24 3:54PM EDT | 2023-03-31 | 0.43 | 0.20 | 0.65 | -0.32 | -42.67% | 3 | 31 | 87.79% |
| CAR230406P00150000 | 2023-03-24 11:56AM EDT | 2023-04-06 | 1.90 | 0.70 | 1.35 | +0.60 | +46.15% | 1 | 7 | 76.42% |
| CAR230414P00150000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 2.70 | 1.90 | 2.75 | 0.00 | - | 10 | 10 | 75.66% |
| CAR230421P00150000 | 2023-03-23 2:47PM EDT | 2023-04-21 | 3.80 | 2.75 | 3.30 | 0.00 | - | 8 | 3,575 | 71.45% |
| CAR230428P00150000 | 2023-03-13 9:36AM EDT | 2023-04-28 | 4.00 | 3.90 | 6.30 | 0.00 | - | 2 | 0 | 78.49% |
| CAR230519P00150000 | 2023-03-20 11:53AM EDT | 2023-05-19 | 9.50 | 8.20 | 8.90 | 0.00 | - | 2 | 648 | 78.81% |
| CAR230616P00150000 | 2023-03-14 11:03AM EDT | 2023-06-16 | 7.85 | 10.10 | 11.10 | 0.00 | - | 5 | 25 | 71.93% |
| CAR230818P00150000 | 2023-03-20 1:05PM EDT | 2023-08-18 | 16.80 | 14.70 | 15.80 | 0.00 | - | 5 | 17 | 67.03% |
| CAR240119P00150000 | 2023-03-03 4:25PM EDT | 2024-01-19 | 12.60 | 21.10 | 25.00 | 0.00 | - | 1 | 130 | 61.27% |
| CAR250117P00150000 | 2022-12-28 11:59AM EDT | 2025-01-17 | 48.33 | 31.10 | 36.50 | 0.00 | - | - | 1 | 54.54% |
© 2023 Yahoo. All rights reserved.
