Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,015.06 -1,412.39 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00150000 | 2024-04-26 2:18PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.55 | 0.00 | - | 13 | 520 | 165.92% |
| CAR240510C00150000 | 2024-04-10 2:37PM EDT | 2024-05-10 | 1.60 | 0.35 | 0.60 | 0.00 | - | 2 | 5 | 117.29% |
| CAR240517C00150000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.04 | -8.16% | 1 | 395 | 96.73% |
| CAR240524C00150000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.75 | 0.30 | 0.75 | 0.00 | - | - | 1 | 84.57% |
| CAR240531C00150000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 81.93% |
| CAR240621C00150000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.45 | 0.00 | - | 3 | 7 | 73.66% |
| CAR240816C00150000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 3.08 | 3.30 | 3.60 | 0.00 | - | 4 | 242 | 68.19% |
| CAR241115C00150000 | 2024-04-18 2:04PM EDT | 2024-11-15 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 14 | 65.26% |
| CAR250117C00150000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 8.40 | 8.70 | 9.10 | 0.00 | - | 5 | 59 | 63.83% |
| CAR251219C00150000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 26.20 | 19.40 | 20.60 | 0.00 | - | 6 | 16 | 64.71% |
| CAR260116C00150000 | 2024-03-14 3:45PM EDT | 2026-01-16 | 23.00 | 27.00 | 28.20 | 0.00 | - | 17 | 26 | 77.67% |
| CAR261218C00150000 | 2024-04-09 10:02AM EDT | 2026-12-18 | 41.50 | 25.80 | 29.40 | 0.00 | - | 1 | 2 | 62.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00150000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 54.00 | 47.50 | 51.50 | 0.00 | - | 10 | 85 | 85.55% |
| CAR240816P00150000 | 2024-03-26 11:05AM EDT | 2024-08-16 | 37.50 | 53.70 | 55.50 | 0.00 | - | 5 | 15 | 79.69% |
| CAR250117P00150000 | 2024-04-08 11:19AM EDT | 2025-01-17 | 39.36 | 53.60 | 55.20 | 0.00 | - | 20 | 143 | 50.99% |
| CAR251219P00150000 | 2024-02-12 2:57PM EDT | 2025-12-19 | 29.00 | 51.50 | 54.30 | 0.00 | - | 1 | 103 | 33.68% |
| CAR260116P00150000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 62.66 | 58.00 | 61.90 | 0.00 | - | 1 | 10 | 49.15% |
© 2024 Yahoo. All rights reserved.