Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,406.05 +555.76 (+2.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230519C00145000 | 2022-10-05 10:57AM EDT | 2023-05-19 | 50.30 | 98.60 | 104.90 | 0.00 | - | 4 | 6 | 318.08% |
| CAR230616C00145000 | 2023-01-06 4:21PM EDT | 2023-06-16 | 42.21 | 80.50 | 85.20 | 0.00 | - | 1 | 2 | 180.94% |
| CAR240119C00145000 | 2022-10-25 9:34AM EDT | 2024-01-19 | 112.00 | 105.40 | 111.10 | 0.00 | - | 1 | 1 | 143.27% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230421P00145000 | 2023-03-31 10:50AM EDT | 2023-04-21 | 0.40 | 0.25 | 0.60 | -0.34 | -45.95% | 2 | 197 | 69.39% |
| CAR230428P00145000 | 2023-03-30 11:55AM EDT | 2023-04-28 | 1.68 | 0.60 | 1.80 | 0.00 | - | 2 | 6 | 74.76% |
| CAR230519P00145000 | 2023-03-30 10:37AM EDT | 2023-05-19 | 5.00 | 3.50 | 3.80 | 0.00 | - | 3 | 690 | 77.43% |
| CAR230616P00145000 | 2023-03-06 2:11PM EDT | 2023-06-16 | 3.00 | 5.10 | 5.90 | 0.00 | - | 2 | 10 | 71.47% |
| CAR230818P00145000 | 2023-03-17 2:20PM EDT | 2023-08-18 | 16.67 | 9.00 | 9.70 | 0.00 | - | 1 | 8 | 66.04% |
| CAR240119P00145000 | 2021-10-18 12:57PM EDT | 2024-01-19 | 46.50 | 34.50 | 42.80 | 0.00 | - | 1 | 0 | 103.46% |
© 2023 Yahoo. All rights reserved.
