Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,285.17 -2,765.88 (-4.61%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00145000 | 2024-04-29 12:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.05 | 0.00 | - | 72 | 99 | 178.13% |
| CAR240510C00145000 | 2024-04-11 12:10PM EDT | 2024-05-10 | 2.10 | 0.10 | 2.30 | 0.00 | - | - | 6 | 180.22% |
| CAR240517C00145000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 0.32 | 0.10 | 2.35 | 0.00 | - | 1 | 210 | 138.92% |
| CAR240524C00145000 | 2024-04-29 1:14PM EDT | 2024-05-24 | 1.05 | 0.15 | 2.45 | 0.00 | - | 1 | 14 | 118.60% |
| CAR240621C00145000 | 2024-05-01 12:05PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | -0.15 | -16.67% | 1 | 19 | 68.43% |
| CAR240816C00145000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 2.80 | 2.30 | 4.60 | 0.00 | - | 1 | 23 | 73.82% |
| CAR241115C00145000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 7.10 | 5.70 | 6.10 | 0.00 | - | 9 | 8 | 65.92% |
| CAR250117C00145000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 9.68 | 7.10 | 8.00 | 0.00 | - | 2 | 53 | 63.53% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 71.35% |
| CAR260116C00145000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 21.40 | 17.80 | 21.40 | 0.00 | - | 1 | 2 | 66.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00145000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 47.73 | 48.30 | 52.10 | 0.00 | - | 1 | 126 | 154.44% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 49.20 | 53.10 | 0.00 | - | 1 | 28 | 51.37% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 0.00% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 22.18% |
© 2024 Yahoo. All rights reserved.