Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00137000 | 2024-05-22 11:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 65 | 238 | 126.56% |
CAR240628C00137000 | 2024-05-21 1:42PM EDT | 2024-06-28 | 0.75 | 0.60 | 1.05 | 0.00 | - | 7 | 8 | 48.41% |