Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240503C00134000 | 2024-04-30 1:12PM EDT | 2024-05-03 | 0.40 | 0.15 | 0.90 | 0.00 | - | 3 | 11 | 233.98% |
CAR240510C00134000 | 2024-04-09 1:48PM EDT | 2024-05-10 | 6.22 | 0.35 | 0.50 | 0.00 | - | - | 2 | 122.75% |
CAR240524C00134000 | 2024-04-22 1:31PM EDT | 2024-05-24 | 1.25 | 0.60 | 1.55 | 0.00 | - | - | 1 | 97.31% |