Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,026.88 -2,337.14 (-3.87%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00130000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.25 | -0.33 | -66.00% | 166 | 88 | 183.20% |
| CAR240510C00130000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.66 | 0.30 | 0.50 | 0.00 | - | 5 | 26 | 113.77% |
| CAR240517C00130000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.60 | -0.23 | -30.67% | 9 | 193 | 92.24% |
| CAR240524C00130000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 1.50 | 0.65 | 0.95 | +0.18 | +13.64% | 2 | 7 | 85.30% |
| CAR240531C00130000 | 2024-04-29 10:30AM EDT | 2024-05-31 | 2.25 | 0.75 | 1.15 | 0.00 | - | 4 | 5 | 78.22% |
| CAR240607C00130000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 1.20 | 0.95 | 1.20 | -2.00 | -62.50% | 1 | 1 | 72.90% |
| CAR240621C00130000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.69 | 1.35 | 1.55 | -1.97 | -53.83% | 48 | 1 | 67.53% |
| CAR240816C00130000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 4.80 | 4.10 | 4.50 | 0.00 | - | 16 | 108 | 67.21% |
| CAR241115C00130000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 9.50 | 8.10 | 8.90 | +0.50 | +5.56% | 1 | 10 | 66.85% |
| CAR250117C00130000 | 2024-04-29 2:34PM EDT | 2025-01-17 | 14.20 | 9.30 | 12.30 | 0.00 | - | 8 | 33 | 65.87% |
| CAR251219C00130000 | 2024-03-07 12:41PM EDT | 2025-12-19 | 30.77 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 99.60% |
| CAR260116C00130000 | 2024-03-04 10:46AM EDT | 2026-01-16 | 30.00 | 37.00 | 39.00 | 0.00 | - | 5 | 5 | 98.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00130000 | 2024-04-05 3:32PM EDT | 2024-05-03 | 13.40 | 33.60 | 37.20 | 0.00 | - | 1 | 1 | 174.61% |
| CAR240517P00130000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 34.70 | 34.20 | 37.50 | +4.00 | +13.03% | 20 | 580 | 94.92% |
| CAR240524P00130000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 28.97 | 33.80 | 37.50 | 0.00 | - | - | 1 | 73.44% |
| CAR240531P00130000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 28.69 | 33.50 | 37.50 | 0.00 | - | 20 | 0 | 59.23% |
| CAR240816P00130000 | 2024-04-29 9:56AM EDT | 2024-08-16 | 32.10 | 35.90 | 39.80 | 0.00 | - | 12 | 16 | 56.04% |
| CAR241115P00130000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 26.60 | 33.10 | 37.10 | 0.00 | - | 1 | 2 | 37.09% |
| CAR250117P00130000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 38.50 | 40.40 | 44.00 | 0.00 | - | 2 | 72 | 52.97% |
| CAR251219P00130000 | 2024-03-11 12:15PM EDT | 2025-12-19 | 40.40 | 36.20 | 37.30 | 0.00 | - | 1 | 9 | 22.11% |
| CAR261218P00130000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 44.04 | 49.90 | 53.80 | 0.00 | - | 2 | 11 | 47.23% |
© 2024 Yahoo. All rights reserved.