Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00127000 | 2024-05-07 10:48AM EDT | 2024-05-10 | 0.79 | 0.35 | 0.50 | -0.06 | -7.06% | 1 | 42 | 43.02% |
CAR240517C00127000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 1.90 | 1.45 | 1.65 | +0.10 | +5.56% | 11 | 4 | 43.51% |
CAR240524C00127000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 3.00 | 2.40 | 2.75 | 0.00 | - | - | 3 | 45.33% |