Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,282.53 -5.22 (-0.16%) Nikkei
37,954.14 +325.66 (+0.87%) Hang Seng
17,679.78 +395.24 (+2.29%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,520.07 +283.79 (+0.44%) CMC Crypto 200
1,389.18 +6.61 (+0.48%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00125000 | 2024-04-24 1:38PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CAR240503C00125000 | 2024-04-25 2:03PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAR240510C00125000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAR240517C00125000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CAR240524C00125000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240531C00125000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAR240816C00125000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAR241115C00125000 | 2024-04-25 3:21PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAR250117C00125000 | 2024-04-23 1:42PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR251219C00125000 | 2024-02-13 3:40PM EDT | 2025-12-19 | 42.50 | 29.10 | 30.80 | 0.00 | - | 1 | 1 | 75.07% |
| CAR260116C00125000 | 2024-03-11 12:05PM EDT | 2026-01-16 | 33.30 | 37.70 | 39.80 | 0.00 | - | 1 | 7 | 91.19% |
| CAR261218C00125000 | 2024-02-23 12:06PM EDT | 2026-12-18 | 35.00 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 78.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426P00125000 | 2024-04-23 11:06AM EDT | 2024-04-26 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240503P00125000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAR240510P00125000 | 2024-04-12 3:50PM EDT | 2024-05-10 | 14.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240517P00125000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR240524P00125000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR240816P00125000 | 2024-03-20 10:57AM EDT | 2024-08-16 | 22.10 | 28.70 | 29.80 | 0.00 | - | 11 | 98 | 51.28% |
| CAR241115P00125000 | 2024-04-16 12:17PM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR250117P00125000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 34.00 | 27.50 | 28.30 | 0.00 | - | 2 | 296 | 29.79% |
| CAR251219P00125000 | 2024-02-07 12:31PM EDT | 2025-12-19 | 18.80 | 37.00 | 38.00 | 0.00 | - | - | 4 | 40.77% |
| CAR261218P00125000 | 2024-04-10 11:56AM EDT | 2026-12-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.